CollectAI

close-crypto

2026/06/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260601 0 0.0404717114 0.0406758672 0.0368992274 0.0399295507 6 0.0399295507 down down correct
1INCH-USD.CC 1INCH 20260601 0 0.0864377155 0.0877058335 0.0840838865 0.0854472964 23265173 0.0854472964 down down correct
2GIVE-USD.CC 2GIVE 20260601 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260601 0 16657.074356892 16657.074356892 15357.629500054 15357.629500054 0 15357.629500054 down down correct
AAVE-USD.CC Aave 20260601 0 82.0520518102 82.8634883999 78.5290513087 80.1316270844 282256136 80.1316270844 down down correct
ABBC-USD.CC ABBC Coin 20260601 0 0.00455595659302 0.00455733698224 0.00421956076653 0.00422110483176 45 0.00422110483176 down down correct
ABL-USD.CC Airbloc 20260601 0 7.967682142E-5 8.0520575E-5 7.967682142E-5 8.048081753E-5 630 8.048081753E-5 up up correct
ABT-USD.CC Arcblock 20260601 0 0.2252570955 0.2694985421 0.2221918072 0.2313751708 188358 0.2313751708 up down incorrect
ABX-USD.CC Arbidex 20260601 0 0.00038150272488 0.00038441690265 0.00037362774073 0.00037956057864 1 0.00037956057864 down down correct
ABYSS-USD.CC Abyss Token 20260601 0 0.00260352577622 0.00260352577622 0.0025283534228 0.0025669120086 0 0.0025669120086 down down correct
ACES-USD.CC Aces 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260601 0 0.3719313037 0.3782382597 0.357749251 0.3640075922 2042329 0.3640075922 down up incorrect
ACOIN-USD.CC Acoin 20260601 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260601 0 0.00031347806135 0.00031347806135 0.00031347806135 0.00031347806135 0 0.00031347806135
ADA-USD.CC Cardano 20260601 0 0.2352879314 0.2369756241 0.2254800759 0.2305523522 492945357 0.2305523522 down down correct
ADC-USD.CC AudioCoin 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260601 0 0.0109767145 0.0111508423 0.0108799576 0.011055387 126814 0.011055387 up up correct
ADP-USD.CC Adappter Token 20260601 0 0.00058335603886 0.00058355899673 0.00055807992378 0.00055838187918 32034 0.00055838187918 down up incorrect
ADS-USD.CC Adshares 20260601 0 0.4541168383 0.4555428378 0.4338530347 0.4498805018 396681 0.4498805018 down up incorrect
ADX-USD.CC AdEx 20260601 0 0.0582921095 0.0623827181 0.0580708413 0.0623614845 4188412 0.0623614845 up up correct
ADZ-USD.CC Adzcoin 20260601 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260601 0 0.00606378863183 0.00608026287124 0.00573756040529 0.00575419797473 1265 0.00575419797473 down down correct
AERGO-USD.CC Aergo 20260601 0 0.0475860954 0.0624104109 0.0456091984 0.0525403886 58006523 0.0525403886 up up correct
aEth-USD.CC ankrETH 20260601 0 2442.6674727705 2452.1211048681 2399.6547232651 2399.6547232651 0 2399.6547232651 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260601 0 0.2543978432 0.2552571544 0.2293733368 0.2327795818 2839069 0.2327795818 down down correct
AGIX-USD.CC Singularity NET 20260601 0 0.1188176034 0.1231144061 0.1150374653 0.119886228 40789 0.119886228 up up correct
AGLD-USD.CC Adventure Gold 20260601 0 0.2222377773 0.225511917 0.2165350498 0.2226847754 4555406 0.2226847754 up up correct
AION-USD.CC Aion 20260601 0 0.00027757088163 0.00031870886288 0.00027753942003 0.00031856265417 32876 0.00031856265417 up up correct
AKT-USD.CC Akash Network 20260601 0 0.7773048685 0.7893617255 0.7074672445 0.7472306398 8915889 0.7472306398 down down correct
ALEPH-USD.CC aleph.im 20260601 0 0.0157399798 0.0160498164 0.0157050425 0.0157793668 83346 0.0157793668 up up correct
ALGO-USD.CC Algorand 20260601 0 0.1272198912 0.1274517439 0.1169980381 0.1198741822 59287869 0.1198741822 down down correct
ALIAS-USD.CC Alias 20260601 0 0.0514832234 0.0516720292 0.0490761826 0.0492935173 56 0.0492935173 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260601 0 0.1307455712 0.1349974321 0.1215650397 0.1250534458 12753103 0.1250534458 down down correct
ALPA-USD.CC Alpaca City 20260601 0 0.0255830823 0.025695117 0.0239476254 0.0249901163 1472 0.0249901163 down down correct
ALPACA-USD.CC Alpaca Finance 20260601 0 0.00085269896412 0.00087485126804 0.00078964864802 0.0008309680785 89221 0.0008309680785 down down correct
ALPHA-USD.CC Alpha Finance 20260601 0 0.0006050000083633 0.0008909999742173 0.0005719999899156 0.0006050000083633 38803 0.0006050000083633
AMB-USD.CC Ambrosus 20260601 0 0.00746891908484 0.0074745852577 0.00746698139761 0.00746974895302 0 0.00746974895302 up down incorrect
AME-USD.CC Amepay 20260601 0 0.00027557396881 0.00027688883192 0.00026526678036 0.00026832525865 62581 0.00026832525865 down up incorrect
AMN-USD.CC Amon 20260601 0 3.6932391E-6 3.72145058E-6 3.61700321E-6 3.67443764E-6 0 3.67443764E-6 down down correct
AMO-USD.CC AMO Coin 20260601 0 0.00038365556845 0.00038378949509 0.00036513327001 0.00037439848251 65742 0.00037439848251 down down correct
AMP-USD.CC Amp 20260601 0 0.0007221001177 0.00072502661329 0.00069667587579 0.00070574317901 3547623 0.00070574317901 down down correct
AMS-USD.CC AmsterdamCoin 20260601 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260601 0 0.00018761545071 0.00018776582692 0.00018756565837 0.00018765743667 0 0.00018765743667 up up correct
ANI-USD.CC Animecoin 20260601 0 0.00061288464233 0.00061288464233 0.0005889856897 0.00058910545869 0 0.00058910545869 down down correct
ANKR-USD.CC Ankr 20260601 0 0.00463013802491 0.00468648476363 0.00455522693648 0.00464043538937 6950178 0.00464043538937 up up correct
ANT-USD.CC Aragon 20260601 0 0.0505773915 0.0505773915 0.0505773915 0.0505773915 0 0.0505773915
APE-USD.CC SpaceApesInuErc 20260601 0 0.1393845147 0.1528932421 0.1389970149 0.1469976987 23125 0.1469976987 up up correct
APE3-USD.CC ApeCoin 20260601 0 0.1392677173 0.152582838 0.1390244021 0.1468491678 64642790 0.1468491678 up up correct
API3-USD.CC API3 20260601 0 0.3123033328 0.3172142618 0.3016866264 0.3089247794 10514069 0.3089247794 down down correct
APM-USD.CC apM Coin 20260601 0 7.62021313E-5 0.00010374062864 7.62021313E-5 0.00010374062864 0 0.00010374062864 up up correct
APT21794-USD.CC Aptos 20260601 0 0.9435843509 0.9577220332 0.9036145433 0.9397722361 89930384 0.9397722361 down down correct
AR-USD.CC Arweave 20260601 0 2.2266343146 2.3267206683 2.2012300688 2.2682235411 38751155 2.2682235411 up up correct
ARB-USD.CC ARbit 20260601 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260601 0 0.00209313187394 0.00210518062826 0.00204609598728 0.00207858596199 3 0.00207858596199 down down correct
ARCONA-USD.CC Arcona 20260601 0 0.00431566968736 0.00458077468279 0.00327664841859 0.00334353323997 4 0.00334353323997 down down correct
ARDR-USD.CC Ardor 20260601 0 0.0362774138 0.0404276245 0.0350393287 0.0356446885 7184914 0.0356446885 down down correct
ARGUS-USD.CC Argus 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260601 0 0.0197158031 0.0197158031 0.0195108599 0.0195909192 0 0.0195909192 down down correct
ARK-USD.CC Ark 20260601 0 0.1547594463 0.1559673325 0.1499730776 0.1531229038 1747481 0.1531229038 down down correct
ARPA-USD.CC ARPA Chain 20260601 0 0.0103394525 0.0104534013 0.0100113629 0.0102395138 4619587 0.0102395138 down down correct
ARRR-USD.CC Pirate 20260601 0 0.4214107441 0.4953519821 0.4033024995 0.4119717214 228371 0.4119717214 down up incorrect
ARX-USD.CC ARCS 20260601 0 0.0145423956 0.0150097736 0.0142416895 0.0148684943 158177 0.0148684943 up up correct
ASAFE-USD.CC AllSafe 20260601 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260601 0 0.00619013356986 0.00659170215842 0.00617784592628 0.00659154859006 216905 0.00659154859006 up up correct
AST-USD.CC AirSwap 20260601 0 0.00559993536102 0.0056 0.0054 0.00559293107509 2865 0.00559293107509 down down correct
ATA-USD.CC Automata 20260601 0 0.00121232416177 0.00129992620476 0.00113244510037 0.00119026469564 829895 0.00119026469564 down down correct
ATB-USD.CC ATBCoin 20260601 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260601 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260601 0 1.9520868833 1.9733581231 1.8901507239 1.9017824296 40403376 1.9017824296 down down correct
ATT-USD.CC Attila 20260601 0 0.00083393484359 0.00083393484359 0.00083393484359 0.00083393484359 0 0.00083393484359
AUC-USD.CC Auctus 20260601 0 0.00045755548047 0.00046105060101 0.00044811061435 0.00045522616642 6 0.00045522616642 down down correct
AUCTION-USD.CC Bounce Token 20260601 0 4.5390356045 4.5752639821 4.4616626561 4.5545679305 4363200 4.5545679305 up up correct
AUDIO-USD.CC Audius 20260601 0 0.0186133897 0.0188625535 0.0180790785 0.0183369606 2667072 0.0183369606 down up incorrect
AUR-USD.CC Auroracoin 20260601 0 0.0360566156 0.0362384998 0.034074285 0.0342273474 8 0.0342273474 down down correct
AUTO1-USD.CC Auto 20260601 0 2.3376537085 2.3636147009 2.2450365118 2.2868915305 0 2.2868915305 down down correct
AUTOFARM-USD.CC Auto 20260601 0 2.3376537085 2.3636147009 2.2450365118 2.2868915305 0 2.2868915305 down down correct
AV-USD.CC AvatarCoin 20260601 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260601 0 8.9599185657 9.0507275158 8.6728500421 8.9159183696 296482697 8.9159183696 down down correct
AVT-USD.CC Aventus 20260601 0 0.5383749456 0.5389499527 0.5063406185 0.5162713068 5869 0.5162713068 down up incorrect
AXE-USD.CC Axe 20260601 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260601 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260601 0 1.1845463835 1.2042080787 1.159168299 1.1732706089 31654293 1.1732706089 down down correct
AZUKI-USD.CC Azuki 20260601 0 0.00046646961624 0.00046700647513 0.00046248264726 0.00046248264726 0 0.00046248264726 down up incorrect
B2M-USD.CC Bit2Me 20260601 0 0.00684969477905 0.00685652380864 0.00684769297866 0.00685081109449 30465 0.00685081109449 up up correct
B3X-USD.CC Bnext Token 20260601 0 0.00011637322 0.00011743597803 0.00011409156349 0.00011410528646 50 0.00011410528646 down down correct
BAC-USD.CC BitAlphaCoin 20260601 0 0.00272706470565 0.00282555694684 0.0025224148538 0.00282516939787 702 0.00282516939787 up up correct
BADGER-USD.CC Badger 20260601 0 0.4111241257 0.4164337225 0.398188588 0.3990775896 2124869 0.3990775896 down down correct
BAKE-USD.CC BakerySwap 20260601 0 0.00080884874222 0.00081908407296 0.00075884431129 0.00077896535536 91024 0.00077896535536 down down correct
BAL-USD.CC Balancer 20260601 0 0.1307808612 0.1323515891 0.1275544766 0.1281442775 513558 0.1281442775 down down correct
BAMBOO-USD.CC BambooDeFi 20260601 0 0.0002134659929 0.0002139578791 0.0002108078834 0.00021212872257 0 0.00021212872257 down down correct
BAN-USD.CC Banano 20260601 0 0.00046167477817 0.00047013375706 0.00041998008403 0.00045618398255 0 0.00045618398255 down down correct
BAND-USD.CC Band Protocol 20260601 0 0.2039102967 0.2124960606 0.2007588947 0.2084343612 7021405 0.2084343612 up up correct
BAT-USD.CC Basic Attention Token 20260601 0 0.1172535679 0.1218992814 0.1111149296 0.1114610399 29553410 0.1114610399 down up incorrect
BCA-USD.CC Bitcoin Atom 20260601 0 0.0487496342 0.0549897548 0.0482614668 0.0542416592 0 0.0542416592 up up correct
BCD-USD.CC Bitcoin Diamond 20260601 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260601 0 302.3891388269 304.0906194798 279.6675508444 293.1461707015 245709526 293.1461707015 down down correct
BCN-USD.CC Bytecoin 20260601 0 3.595064668E-5 3.595064668E-5 3.595064668E-5 3.595064668E-5 0 3.595064668E-5
BCNT-USD.CC Bincentive 20260601 0 0.00106049718669 0.00106049718669 0.00105421856514 0.00105421856514 0 0.00105421856514 down up incorrect
BEAM-USD.CC Beam 20260601 0 0.0166822698 0.0186097958 0.0163086981 0.0177674154 65101 0.0177674154 up up correct
BEPRO-USD.CC BetProtocol 20260601 0 0.00014014094279 0.00015461094453 0.00014014094279 0.00015035843538 2258 0.00015035843538 up down incorrect
BERN-USD.CC BERNcash 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260601 0 0.1117074952 0.1117074952 0.1113042811 0.1113042811 0 0.1113042811 down up incorrect
BETH-USD.CC Beacon ETH 20260601 0 1992.3093189876 2059.8053608672 1958.6828198094 2003.2499431856 7680793 2003.2499431856 up down incorrect
BF-USD.CC Bitforex 20260601 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260601 0 0.3214114746 0.3219465931 0.3019355397 0.3025929332 0 0.3025929332 down down correct
BIDAO-USD.CC Bidao 20260601 0 0.00011400972371 0.0001144414233 0.00011281702832 0.00011281702832 0 0.00011281702832 down down correct
BIFI-USD.CC BiFi 20260601 0 0.00104499202287 0.0010903289578 0.00098667028924 0.00104498312405 1238 0.00104498312405 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260601 0 0.00041479403382 0.00042072455115 0.00041360164955 0.00041652083674 0 0.00041652083674 up up correct
BIT1-USD.CC BitDAO 20260601 0 0.6739838873 0.6741824566 0.658207342 0.6622553644 39 0.6622553644 down down correct
BITB-USD.CC Bean Cash 20260601 0 4.6027192E-6 4.62570476E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260601 0 1.899053708E-5 0.0002097715406 1.899053708E-5 0.00020971549424 0 0.00020971549424 up up correct
BITCOIN-FILE-USD.CC Bitcoin File 20260601 0 0.00034390757755 0.00035296755315 0.00031614427437 0.00032884412549 291 0.00032884412549 down down correct
BITCOIVA-USD.CC Bitcoiva 20260601 0 10.6384375186 10.6668111736 10.4406155496 10.4853191591 0 10.4853191591 down down correct
BITO-USD.CC BitoPro Exchange Token 20260601 0 0.1825476714 0.1835185516 0.1818702026 0.1820961089 117492 0.1820961089 down down correct
BITSTAR-USD.CC Bitstar 20260601 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260601 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260601 0 0.00201432177139 0.00201432177139 0.00194696004964 0.00194696004964 0 0.00194696004964 down down correct
BLK-USD.CC BlackCoin 20260601 0 0.0399012339 0.0399012339 0.0399012339 0.0399012339 0 0.0399012339
BLOCK-USD.CC Blocknet 20260601 0 0.004415030844 0.004432399218 0.004374077076 0.004385185824 0 0.004385185824 down down correct
BLU-USD.CC BlueCoin 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260601 0 0.00053056001901 0.00053224741306 0.00052697607975 0.00052925239163 55 0.00052925239163 down down correct
BLZ-USD.CC Bluezelle 20260601 0 0.0094270419856 0.00958249912654 0.00935039033643 0.00956992443096 169590 0.00956992443096 up up correct
BMI-USD.CC Bridge Mutual 20260601 0 0.00064679655985 0.00065173723271 0.00063344537694 0.0006435038612 5 0.0006435038612 down down correct
BMX-USD.CC BitMart Token 20260601 0 0.3093139779 0.3154810784 0.3089795188 0.309429995 9274410 0.309429995 up up correct
BNB-USD.CC Binance Coin 20260601 0 708.5490116451 725.1892532326 674.9254448603 692.1307735859 3603890086 692.1307735859 down down correct
BNSD-USD.CC BNSD Finance 20260601 0 0.00013674918779 0.00013674918779 0.00013674918779 0.00013674918779 0 0.00013674918779
BNT-USD.CC Bancor 20260601 0 0.3275184979 0.329672877 0.3181996359 0.3226347706 3035639 0.3226347706 down down correct
BOND-USD.CC BarnBridge 20260601 0 0.0235545977 0.0236315843 0.0234358623 0.0235951424 100 0.0235951424 up up correct
BONDLY-USD.CC Bondly 20260601 0 0.00027755387019 0.00027755387019 0.00018960077719 0.00019054067283 0 0.00019054067283 down down correct
BORA-USD.CC BORA 20260601 0 0.0317038522 0.0327641431 0.030770579 0.0315326332 639135 0.0315326332 down down correct
BOSON-USD.CC Boson Protocol 20260601 0 0.0264732398 0.0282442948 0.026472855 0.0279709567 147369 0.0279709567 up up correct
BOUTS-USD.CC BoutsPro 20260601 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260601 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260601 0 0.0406389221 0.0406389221 0.0401003217 0.040104941 5 0.040104941 down down correct
BSV-USD.CC Bitcoin SV 20260601 0 14.0043190533 14.6642109687 13.6365441051 14.6134919277 18698274 14.6134919277 up up correct
BSW-USD.CC Biswap USD 20260601 0 0.00081088382799 0.00081449429115 0.00075900867982 0.000766083993 74658 0.000766083993 down down correct
BTA-USD.CC Bata 20260601 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260601 0 73580.2109375 73969.5703125 70599.5078125 71319.7734375 43378836121 71319.7734375 down up incorrect
BTC2-USD.CC Bitcoin 2 20260601 0 0.0667967337 0.0772985464 0.06650892 0.0673086872 9854 0.0673086872 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260601 0 73549.41133605 74091.331736884 70661.282743038 71267.777154331 101774410 71267.777154331 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260601 0 0.0102580433 0.0102580433 0.00993377660241 0.0100570082 0 0.0100570082 down down correct
BTCZ-USD.CC BitcoinZ 20260601 0 3.231970259E-5 3.231970259E-5 2.855328142E-5 2.891453102E-5 0 2.891453102E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260601 0 0.209785676 0.3485198913 0.2097825767 0.3395218575 824 0.3395218575 up up correct
BTR-USD.CC Bitrue Coin 20260601 0 0.0121344871 0.0121638631 0.0114458623 0.011685967 422212 0.011685967 down down correct
BTRS-USD.CC Bitball Treasure 20260601 0 0.0149967401 0.0150069746 0.0149937572 0.0150001959 7515 0.0150001959 up up correct
BTS-USD.CC BitShares 20260601 0 0.00105878548728 0.00110998888046 0.0010054781279 0.00100933228505 78202 0.00100933228505 down down correct
BTT-USD.CC BitTorrent 20260601 0 3.1243749E-7 3.12713E-7 3.0656188E-7 3.0865015E-7 16515664 3.0865015E-7 down down correct
BUB-USD.CC Bubble 20260601 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260601 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260601 0 0.00060389367891 0.00060389367891 0.00058231575881 0.00058231575881 0 0.00058231575881 down down correct
BUSD-USD.CC Binance USD 20260601 0 1.0007956687 1.0070464518 0.993532638 1.0000096344 3017608 1.0000096344 down down correct
BUZZ-USD.CC BUZZCoin 20260601 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260601 0 0.00016697634989 0.00016712467486 0.00016598410825 0.00016648426664 88 0.00016648426664 down up incorrect
C2-USD.CC Coin2.1 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260601 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260601 0 0.0195196709 0.0200384366 0.0186933223 0.0190963219 6469282 0.0190963219 down up incorrect
CAB-USD.CC Cabbage 20260601 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260601 0 1.482754254 1.4905213983 1.4064438962 1.4385378589 49124716 1.4385378589 down down correct
CANN-USD.CC CannabisCoin 20260601 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260601 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260601 0 0.00070608416331 0.00102543341767 0.00070456484245 0.00097173143912 13 0.00097173143912 up up correct
CBK-USD.CC Commerzbank AG 20260601 0 0.2442117676 0.2494481227 0.2411023078 0.2449654282 6597634 0.2449654282 up up correct
CBP-USD.CC CashBackPro 20260601 0 0.0100591636 0.0104547857 0.0100522911 0.010163509 425 0.010163509 up up correct
CEL-USD.CC Celsius 20260601 0 0.0157071202 0.015711948 0.0151637068 0.0156318261 112 0.0156318261 down down correct
CELO-USD.CC Celo 20260601 0 0.0765385433 0.0770345562 0.0731069859 0.0752384359 2657436 0.0752384359 down down correct
CERE-USD.CC Cere Network 20260601 0 0.00020680274543 0.00021174028206 0.00020656856694 0.00020969659952 77074 0.00020969659952 up up correct
CF-USD.CC Californium 20260601 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260601 0 0.0522393478 0.0536848748 0.0511015382 0.0529707795 16820051 0.0529707795 up up correct
CHAIN-USD.CC Chain Games 20260601 0 0.004319279135 0.00438051174923 0.00419087911932 0.00431196601157 781 0.00431196601157 down down correct
CHESS-USD.CC ChessCoin 20260601 0 0.0470936624 0.047278925 0.0452244077 0.0456337722 0 0.0456337722 down down correct
CHI-USD.CC XAYA 20260601 0 0.00991992730888 0.0100089877 0.00971636840985 0.0100089877 0 0.0100089877 up up correct
CHR-USD.CC Chromia 20260601 0 0.0220327317 0.0223970606 0.0210487861 0.0214918843 3101416 0.0214918843 down down correct
CHSB-USD.CC SwissBorg 20260601 0 0.1700185632 0.1708842349 0.1600861944 0.1662562038 395267 0.1662562038 down down correct
CHZ-USD.CC Chiliz 20260601 0 0.0338512561 0.0371762002 0.0329323263 0.0362842773 92975971 0.0362842773 up up correct
CJ-USD.CC Cryptojacks 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260601 0 0.0013060393742 0.00131833967802 0.00126054292701 0.00130017809351 3620194 0.00130017809351 down down correct
CLAM-USD.CC Clams 20260601 0 0.093452861 0.0939242751 0.0771388516 0.0777246014 20 0.0777246014 down down correct
CLOAK-USD.CC CloakCoin 20260601 0 0.2332642278 0.2344409071 0.2304524451 0.2306984407 0 0.2306984407 down down correct
CLT-USD.CC Cexlt 20260601 0 0.328876539 0.3291204385 0.3288009155 0.3289150717 0 0.3289150717 up up correct
CLUB-USD.CC ClubCoin 20260601 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260601 0 0.00388555211454 0.00402616867619 0.00304487871958 0.0040261122123 109874 0.0040261122123 up up correct
CNB-USD.CC Coinsbit Token 20260601 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260601 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260601 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260601 0 18.4625713906 18.6217739159 17.5294857269 17.9825748491 40402193 17.9825748491 down down correct
CONX-USD.CC Concoin 20260601 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260601 0 5441.2276046832 5441.2276046832 5441.2276046832 5441.2276046832 0 5441.2276046832
CORX-USD.CC CorionX 20260601 0 2.787087928E-5 2.815727536E-5 2.665448521E-5 2.716826955E-5 0 2.716826955E-5 down up incorrect
COS-USD.CC Contentos 20260601 0 0.00119199132837 0.00145322403394 0.00114580308992 0.00115691118462 20143577 0.00115691118462 down up incorrect
COT-USD.CC CoTrader 20260601 0 2.08315787E-6 2.09907045E-6 2.04015729E-6 2.07255297E-6 3 2.07255297E-6 down up incorrect
COTI-USD.CC COTI 20260601 0 0.0122322411 0.0133043831 0.0121996145 0.0127329076 10316133 0.0127329076 up up correct
COVAL-USD.CC Circuits of Value 20260601 0 5.084804679E-5 5.084804679E-5 4.888049536E-5 4.888049536E-5 0 4.888049536E-5 down down correct
CPOOL-USD.CC Clearpool 20260601 0 0.0306456078 0.0311156549 0.0288663494 0.0295976063 1979293 0.0295976063 down down correct
CRDT-USD.CC CRDT 20260601 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260601 0 0.6593958407 1.0668734578 0.2398775276 0.4329865652 316 0.4329865652 down down correct
CRO-USD.CC Crypto.com Coin 20260601 0 0.067342317 0.0675369064 0.0650155806 0.0655514446 8797451 0.0655514446 down down correct
CRPT-USD.CC Crypterium 20260601 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260601 0 0.00965154394783 0.00968304861836 0.00930192189445 0.00946329785873 10432 0.00946329785873 down down correct
CRW-USD.CC Crown 20260601 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260601 0 6.014412585E-5 6.322394729E-5 5.853627978E-5 6.072968405E-5 231 6.072968405E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260601 0 0.1261249416 0.1321409559 0.1190173456 0.1239555757 9711090 0.1239555757 down down correct
CTSI-USD.CC Cartesi 20260601 0 0.0290526444 0.0296221189 0.0279224419 0.0284232873 3672177 0.0284232873 down down correct
CTXC-USD.CC Cortex 20260601 0 0.00078039352906 0.00088039625346 0.00067307680382 0.00078300645815 54712 0.00078300645815 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260601 0 0.1382856892 0.1383936414 0.1193 0.1215 1 0.1215 down down correct
CVC-USD.CC Civic 20260601 0 0.0288506596 0.0289961539 0.0276999129 0.0281858577 3747879 0.0281858577 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260601 0 0.00205976722418 0.00205976722418 0.00205976722418 0.00205976722418 0 0.00205976722418
CVT-USD.CC CyberVein 20260601 0 0.00011577132561 0.00012618475657 0.00011546154709 0.00012558653359 3 0.00012558653359 up up correct
CVX-USD.CC Convex Finance 20260601 0 1.5878784811 1.5974601521 1.5138199718 1.5325592918 14551517 1.5325592918 down down correct
CWS-USD.CC Crowns 20260601 0 0.00701886702617 0.00798201424411 0.00701486565418 0.00779344715016 766 0.00779344715016 up up correct
CXO-USD.CC CargoX 20260601 0 0.1719533566 0.174554492 0.1719431269 0.1738511417 14463 0.1738511417 up up correct
CXT-USD.CC Coinonat 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260601 0 0.00909549175416 0.00910495747707 0.00826449954577 0.00860510957728 906487 0.00860510957728 down down correct
DAI-USD.CC Dai 20260601 0 0.9995277872 0.9998243034 0.9991803689 0.9994295323 94635836 0.9994295323 down down correct
DAO-USD.CC GameDAO 20260601 0 0.0380807723 0.038717867 0.0367052338 0.0379488558 1986641 0.0379488558 down down correct
DAPP-USD.CC LiquidApps 20260601 0 7.07515652E-6 7.12920138E-6 6.92911104E-6 7.03913846E-6 1 7.03913846E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260601 0 0.0115917753 0.012236139 0.0111142908 0.0111142908 9359574 0.0111142908 down down correct
DARA-USD.CC Immutable 20260601 0 0.00178834007718 0.00180836430707 0.0017112597743 0.00175899685834 0 0.00175899685834 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260601 0 0.0003290454184 0.00032904542783 0.00030866666785 0.00031468484443 33 0.00031468484443 down down correct
DASH-USD.CC Dash 20260601 0 40.1635046621 41.3207480463 38.2400870706 39.4051174176 92660415 39.4051174176 down down correct
DBC-USD.CC DeepBrain Chain 20260601 0 0.00031322418801 0.00031773427775 0.00029955936679 0.00030179080666 6956 0.00030179080666 down down correct
DCR-USD.CC Decred 20260601 0 15.9346365999 16.0524022812 15.5072847693 15.6292206912 1780141 15.6292206912 down down correct
DEGO-USD.CC DeroGold 20260601 0 0.0110479128 0.0203390205 0.00979106992701 0.0103864814 529316 0.0103864814 down down correct
DEM-USD.CC Deutsche eMark 20260601 0 0.00147169859787 0.00147912244233 0.0014153917717 0.00142613947441 0 0.00142613947441 down down correct
DENT-USD.CC Dent 20260601 0 3.818451425E-5 4.655029761E-5 3.748903452E-5 3.866769544E-5 944853 3.866769544E-5 up up correct
DEP-USD.CC DEAPcoin 20260601 0 0.00107044072226 0.00107498391612 0.00106946967216 0.001073596627 124576 0.001073596627 up up correct
DERO-USD.CC Dero 20260601 0 0.1830269117 0.2041384768 0.1762615056 0.180151513 7684 0.180151513 down down correct
DEUS-USD.CC DEUS Finance 20260601 0 2.8738442349 2.8775039457 2.7724248394 2.8061165857 760 2.8061165857 down down correct
DEXE-USD.CC DeXe 20260601 0 18.9898958202 19.4491388994 17.6966897225 18.2870694046 29814618 18.2870694046 down down correct
DFL-USD.CC DeFi Land 20260601 0 1.721587138E-5 1.73004316E-5 1.720391259E-5 1.727817834E-5 0 1.727817834E-5 up up correct
DFT-USD.CC DraftCoin 20260601 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260601 0 0.00326919024987 0.00337576728383 0.00309826325468 0.00315160287287 1881750 0.00315160287287 down down correct
DGC-USD.CC Digitalcoin 20260601 0 0.00147058276515 0.00147740764282 0.0014153917717 0.00142613947441 0 0.00142613947441 down down correct
DHT-USD.CC dHEDGE 20260601 0 0.0394053802 0.0406032033 0.0390022836 0.0406032033 0 0.0406032033 up up correct
DIA-USD.CC DIA 20260601 0 0.1683566607 0.1703631143 0.1633079119 0.1660071661 2166336 0.1660071661 down down correct
DIAMOND-USD.CC Diamond 20260601 0 1.3470013397 1.3584328101 1.2976359368 1.3206925107 49570 1.3206925107 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260601 0 0.00014092181027 0.00014952962567 0.00014002621689 0.00014951557249 1642 0.00014951557249 up up correct
DIP-USD.CC Dipper Network 20260601 0 0.00174583624675 0.00174794322453 0.0016824606622 0.00170917646864 5 0.00170917646864 down down correct
DKA-USD.CC dKargo 20260601 0 0.0051134563526 0.00533993397104 0.00484874367944 0.00495036852682 2851588 0.00495036852682 down down correct
DLC-USD.CC Dollarcoin 20260601 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260601 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260601 0 0.00731648545054 0.00763698550591 0.00686911231377 0.00692721079926 26321 0.00692721079926 down down correct
DODO-USD.CC DODO 20260601 0 0.0177106587 0.0180251845 0.0171629993 0.01747764 3140138 0.01747764 down up incorrect
DOGE-USD.CC Dogecoin 20260601 0 0.100255356 0.1013371057 0.0977731262 0.1007361353 1085202118 0.1007361353 up down incorrect
DOGEC-USD.CC DogeCash 20260601 0 0.00019972 0.00019986 0.00019964 0.00019974 1 0.00019974 up down incorrect
DONUT-USD.CC Donut 20260601 0 0.00030078144688 0.00030078144688 0.00028903458832 0.00028903458832 0 0.00028903458832 down down correct
DOT-USD.CC Polkadot [IOU] 20260601 0 1.1863268001 1.2032606977 1.126323728 1.1555198708 209434278 1.1555198708 down down correct
DPI-USD.CC DeFi Pulse Index 20260601 0 38.0818786036 38.8133280925 38.0791783711 38.1350075678 0 38.1350075678 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260601 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260601 0 0.0102589043 0.0104188579 0.00967005753211 0.00967009370871 1 0.00967009370871 down down correct
DSLA-USD.CC DSLA Protocol 20260601 0 1.459256887E-5 1.514006332E-5 1.459256887E-5 1.496456393E-5 0 1.496456393E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260601 0 0.00128532773063 0.00128736795874 0.00127733666233 0.00128720481629 0 0.00128720481629 up up correct
DUSK-USD.CC Dusk Network 20260601 0 0.1188245474 0.1220720686 0.1140639954 0.1206072527 5932327 0.1206072527 up up correct
DVI-USD.CC Dvision Network 20260601 0 0.00011221781608 0.0001686566067 0.0001117403429 0.0001119115665 0 0.0001119115665 down down correct
DYDX-USD.CC dYdX 20260601 0 0.1903325515 0.1973578204 0.1724131985 0.1737322615 6464257 0.1737322615 down down correct
DYP-USD.CC DeFi Yield Protocol 20260601 0 0.00198710549325 0.00198710549325 0.00198710549325 0.00198710549325 0 0.00198710549325
EDRC-USD.CC EDRCoin 20260601 0 0.00704246480112 0.00704246480112 0.00704246480112 0.00704246480112 0 0.00704246480112
EFI-USD.CC Efinity 20260601 0 0.0071735270659 0.0071735270659 0.00625395923179 0.00625395923179 0 0.00625395923179 down up incorrect
EGG-USD.CC Nestree 20260601 0 0.00199408502789 0.00200955316853 0.00195765805823 0.00197603330397 2 0.00197603330397 down down correct
EGLD-USD.CC Elrond 20260601 0 3.5572393356 3.6373974712 3.4824471304 3.6091358183 21767327 3.6091358183 up up correct
ELF-USD.CC aelf 20260601 0 0.0729982995 0.0734166202 0.0707956785 0.0714725057 1983077 0.0714725057 down down correct
ELON-USD.CC Dogelon Mars 20260601 0 3.543069E-8 3.56291E-8 3.434988E-8 3.514559E-8 7471035 3.514559E-8 down down correct
EMC-USD.CC Emercoin 20260601 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260601 0 0.0390555322 0.0393417905 0.0371992094 0.0377381412 10787000 0.0377381412 down down correct
ENS-USD.CC Ethereum Name Service 20260601 0 5.8825229652 5.9319073778 5.6442658511 5.8012135 21936830 5.8012135 down down correct
ENT-USD.CC Eternity 20260601 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260601 0 0.077065102 0.0780936293 0.0742641471 0.0765848492 76055 0.0765848492 down down correct
EOSDAC-USD.CC eosDAC 20260601 0 0.0001057303402 0.0001057303402 0.0001057303402 0.0001057303402 0 0.0001057303402
EPIC-USD.CC Epic Cash 20260601 0 0.2310066456 0.2323414207 0.2025782596 0.2072809511 4636 0.2072809511 down down correct
ERG-USD.CC Ergo 20260601 0 0.2751405683 0.2763018238 0.2663961265 0.2707062724 149323 0.2707062724 down down correct
ERSDL-USD.CC UnFederalReserve 20260601 0 2.82495488E-6 2.84653381E-6 2.76664213E-6 2.81057366E-6 5 2.81057366E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260601 0 0.00031706572547 0.00031948768953 0.00031052085068 0.00031545161378 2 0.00031545161378 down down correct
ETC-USD.CC Ethereum Classic 20260601 0 8.1717847174 8.2135279624 7.9545702192 8.0737807626 53077815 8.0737807626 down down correct
ETH-USD.CC Ethereum 20260601 0 2004.2425537109 2017.6077880859 1956.1522216797 2003.2211914062 19458810001 2003.2211914062 down down correct
ETHIX-USD.CC EthicHub 20260601 0 0.1187219348 0.1188346563 0.1170829141 0.1181052249 0 0.1181052249 down down correct
ETHM-USD.CC Ethereum Meta 20260601 0 3.11643E-8 3.11643E-8 3.11643E-8 3.11643E-8 0 3.11643E-8
ETHW-USD.CC ETHPoW USD 20260601 0 0.27989700436592 0.28848499059677 0.27598199248314 0.28803500533104 2978067 0.28803500533104 up up correct
ETN-USD.CC Electroneum 20260601 0 0.00090872157038 0.00091617939204 0.00089134998716 0.00090044058001 249072 0.00090044058001 down down correct
EUC-USD.CC Eurocoin 20260601 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260601 0 1.2646257641 1.2646257641 1.1740271213 1.1740271213 0 1.1740271213 down down correct
EVIL-USD.CC Evil Coin 20260601 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260601 0 0.2977923473 0.3099042585 0.2866514731 0.2994312377 280396 0.2994312377 up up correct
EXM-USD.CC EXMO Coin 20260601 0 0.00470343074006 0.00471557974415 0.00447294028221 0.00447449358462 2308766 0.00447449358462 down down correct
eXRD-USD.CC E-RADIX 20260601 0 0.00106708122513 0.00109310962345 0.00105146540441 0.00105241674797 0 0.00105241674797 down up incorrect
FARM-USD.CC Harvest Finance 20260601 0 6.0869846219 6.3212523954 5.7115950997 5.7120055114 158311 5.7120055114 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260601 0 0.3655774391 0.3686603052 0.3194648922 0.3438911388 1059414 0.3438911388 down up incorrect
FET-USD.CC Fetch.AI 20260601 0 0.2691087319 0.2870882527 0.257393843 0.2739713091 343188322 0.2739713091 up down incorrect
FIDA-USD.CC Bonfida 20260601 0 0.0250404139 0.0255960352 0.0232069711 0.0233339744 19816831 0.0233339744 down down correct
FIL-USD.CC Filecoin [Futures] 20260601 0 0.935179551 0.9701611965 0.8993099833 0.9526012963 126456609 0.9526012963 up up correct
FIO-USD.CC FIO Protocol 20260601 0 0.00047486095124 0.00091908944239 0.00036539708186 0.00043084771999 604345 0.00043084771999 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260601 0 0.00240101549658 0.00242735277817 0.00197828426956 0.00219587556491 3006 0.00219587556491 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260601 0 0.0112677907 0.011309788 0.0105400529 0.0108429926 1722324 0.0108429926 down down correct
FIRO-USD.CC Firo 20260601 0 0.8927577805 0.9190233165 0.8888500218 0.9063614766 351569 0.9063614766 up up correct
FIS-USD.CC Stafi 20260601 0 0.0155568233 0.0173576146 0.015140427 0.0160435548 163530 0.0160435548 up up correct
FLIXX-USD.CC Flixxo 20260601 0 0.00863111698297 0.00869704733582 0.0084529533552 0.00858717786982 0 0.00858717786982 down down correct
FLM1-USD.CC Flamingo 20260601 0 0.00068663847228 0.00069754283324 0.00062086345711 0.00062402848577 58198 0.00062402848577 down down correct
FLOKI-USD.CC Floki Inu 20260601 0 2.868897535E-5 2.925781314E-5 2.777920786E-5 2.86235248E-5 35646779 2.86235248E-5 down down correct
FLOW-USD.CC Flow 20260601 0 0.0320043204 0.0326532147 0.0313068218 0.0319211319 3911869 0.0319211319 down down correct
FOR-USD.CC The Force Protocol 20260601 0 6.95025035E-5 6.953471265E-5 6.74487115E-5 6.809610912E-5 0 6.809610912E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260601 0 0.1976266516 0.2129625253 0.1806593844 0.1828360051 1717789 0.1828360051 down down correct
FOX-USD.CC SmartFox 20260601 0 0.00571310265757 0.00571310265757 0.00546671500431 0.00554420812826 6385 0.00554420812826 down down correct
FRAX-USD.CC Frax 20260601 0 0.9910036253 0.9935063101 0.9889101586 0.9905371271 1021002 0.9905371271 down down correct
FRC-USD.CC Freicoin 20260601 0 0.00387819047453 0.00387819047453 0.00387819047453 0.00387819047453 0 0.00387819047453
FREE-USD.CC FREE Coin 20260601 0 2.579828E-8 2.583639E-8 2.56167E-8 2.564024E-8 171725 2.564024E-8 down down correct
FRN-USD.CC Francs 20260601 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260601 0 0.0154081636 0.0154876521 0.0148001223 0.0150658779 0 0.0150658779 down down correct
FRST-USD.CC FirstCoin 20260601 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260601 0 2.692938462E-5 2.692938462E-5 2.692938462E-5 2.692938462E-5 0 2.692938462E-5
FSCC-USD.CC Fisco 20260601 0 0.0426399762 0.0426399762 0.034660353 0.0409759211 38 0.0409759211 down down correct
FSN-USD.CC Fusion 20260601 0 0.00255399708024 0.00255399708024 0.00255399708024 0.00255399708024 0 0.00255399708024
FTC-USD.CC Feathercoin 20260601 0 0.00149907273236 0.00149907273236 0.00149907273236 0.00149907273236 0 0.00149907273236
FTT-USD.CC FTX Token 20260601 0 0.2985092998 0.303339029 0.2921793889 0.2978406655 11577849 0.2978406655 down up incorrect
FTX-USD.CC FintruX Network 20260601 0 0.00032573286649 0.00032822103608 0.00031900908447 0.0003240746323 5 0.0003240746323 down down correct
FUN-USD.CC FunFair 20260601 0 0.00131116256941 0.00140520168896 0.00116798695147 0.00139172793624 4960069 0.00139172793624 up up correct
FUSE-USD.CC Fuse Network 20260601 0 0.00316212133433 0.0031752190912 0.00314308231572 0.00314689166272 118643 0.00314689166272 down down correct
FXS-USD.CC Frax Share USD 20260601 0 0.3946022303 0.4044835128 0.3909650105 0.3996636575 446047 0.3996636575 up up correct
FYD-USD.CC FYDcoin 20260601 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260601 0 0.9455277962 0.9519774108 0.9391481277 0.9442501537 710121 0.9442501537 down down correct
GALA-USD.CC Gala 20260601 0 0.00315408359843 0.00317734373592 0.00304018788779 0.00311495264523 29309058 0.00311495264523 down up incorrect
GAS-USD.CC Gas 20260601 0 1.4582941377 1.4722678356 1.4170975792 1.4390192503 3796271 1.4390192503 down down correct
GB-USD.CC GoldBlocks 20260601 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260601 0 5.3118303175 5.3345665095 4.7658660585 4.9048247396 5077 4.9048247396 down down correct
GEEQ-USD.CC GEEQ 20260601 0 0.00853706416778 0.00909481906123 0.00844485702297 0.00846851138637 173411 0.00846851138637 down down correct
GENE1-USD.CC Genopets 20260601 0 0.0017077533934 0.00182996333366 0.00169297277581 0.00182514386555 0 0.00182514386555 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260601 0 1306.9561389945 1306.9561389945 1294.3933103911 1302.8117552484 0 1302.8117552484 down down correct
GHOST-USD.CC Ghost 20260601 0 0.021829608 0.0224758102 0.0214858244 0.0217594245 0 0.0217594245 down down correct
GHST-USD.CC Aavegotchi 20260601 0 0.0824539906 0.0824549964 0.0668058087 0.067541284 1750400 0.067541284 down up incorrect
GLC-USD.CC GoldCoin 20260601 0 0.00206795347752 0.00283356272145 0.00200871738969 0.00214484116999 276 0.00214484116999 up up correct
GLEEC-USD.CC Gleec Coin 20260601 0 0.058797101 0.0589438982 0.0403302934 0.0403441335 44 0.0403441335 down down correct
GLM-USD.CC Golem 20260601 0 0.134534132 0.1361155919 0.1302043155 0.1359771174 13260533 0.1359771174 up up correct
GLMR-USD.CC Moonbeam 20260601 0 0.0117508279 0.0118443037 0.0112062458 0.0114171684 2096232 0.0114171684 down down correct
GM-USD.CC GM 20260601 0 3.89397999E-6 3.90573641E-6 3.55549E-6 3.65504147E-6 52092 3.65504147E-6 down down correct
GMX11857-USD.CC GMX 20260601 0 6.7501610017 7.0044186078 6.5517791751 6.9011984889 6000512 6.9011984889 up up correct
GNO-USD.CC Gnosis 20260601 0 114.9296315461 115.2948724068 106.0055753878 112.0328272606 25746550 112.0328272606 down down correct
GOD-USD.CC Bitcoin God 20260601 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260601 0 0.00145895645834 0.00148012436496 0.00143531353266 0.00144695259323 0 0.00144695259323 down down correct
GRIN-USD.CC Grin 20260601 0 0.0274383191 0.0299617087 0.0271344264 0.0295599202 7877 0.0295599202 up up correct
GRLC-USD.CC Garlicoin 20260601 0 0.00515508499966 0.00515508499966 0.00495387120094 0.00499148816044 12 0.00499148816044 down down correct
GRS-USD.CC Groestlcoin 20260601 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260601 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260601 0 7.1504653592 7.261254442 6.8805034762 6.9962202404 4757551 6.9962202404 down down correct
GTO-USD.CC Gifto 20260601 0 4.5294189E-5 4.5294189E-5 3.828904652E-5 3.878802747E-5 0 3.878802747E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260601 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260601 0 0.00608334489069 0.0061437808563 0.00579968751726 0.00591115723291 0 0.00591115723291 down down correct
GUSD-USD.CC Gemini Dollar 20260601 0 0.9963687372 1.0036616564 0.9932631638 0.9986261897 681521 0.9986261897 up up correct
GXC-USD.CC GXChain 20260601 0 0.2991165888 0.2991165888 0.2856908451 0.2858221408 0 0.2858221408 down down correct
HAKKA-USD.CC Hakka Finance 20260601 0 0.00194128842461 0.00194486998787 0.00190180658591 0.00190395824556 0 0.00190395824556 down down correct
HBAR-USD.CC Hedera Hashgraph 20260601 0 0.0964592418 0.0977062094 0.0915273755 0.0920748358 144895000 0.0920748358 down down correct
HBD-USD.CC Hive Backed Dollar 20260601 0 1.0843432653 1.1142482591 1.0735259299 1.0754292374 0 1.0754292374 down up incorrect
HBN-USD.CC HoboNickels 20260601 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260601 0 0.00014991756496 0.00014993671001 0.00014613038526 0.00014783275365 54 0.00014783275365 down down correct
HEDG-USD.CC HedgeTrade 20260601 0 3.21755615E-6 3.24213404E-6 3.15113932E-6 3.20117628E-6 1 3.20117628E-6 down down correct
HEGIC-USD.CC HEGIC 20260601 0 0.0150078967 0.015009426 0.0143456333 0.0147253316 27 0.0147253316 down down correct
HELMET-USD.CC Helmet Insure 20260601 0 0.00241902149555 0.00245922002741 0.00232622038355 0.00238824551978 0 0.00238824551978 down down correct
HEX-USD.CC HEX 20260601 0 0.00057688515216 0.00057788394987 0.00053634307714 0.00053717500939 72419 0.00053717500939 down down correct
HEZ-USD.CC Hermez Network 20260601 0 3.1731042328 3.1731042328 3.1391162403 3.1574827216 10782 3.1574827216 down down correct
HGET-USD.CC Hedget 20260601 0 0.0610155551 0.0610347878 0.0609359416 0.0609627495 52723 0.0609627495 down down correct
HIBS-USD.CC Hiblocks 20260601 0 6.5420621E-6 6.58450586E-6 6.44515031E-6 6.4522515E-6 8841 6.4522515E-6 down down correct
HIGH-USD.CC Highstreet 20260601 0 0.12913300096989 0.13514000177383 0.12440899759531 0.12684799730778 14192159 0.12684799730778 down down correct
HMQ-USD.CC Humaniq 20260601 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260601 0 0.00501378495879 0.0050495687444 0.00395187780182 0.00418075223196 11490 0.00418075223196 down down correct
HNST-USD.CC Honest 20260601 0 0.0016832672412 0.0017990038048 0.00162023497205 0.0016786734975 0 0.0016786734975 down down correct
HNT-USD.CC Helium 20260601 0 0.7248610748 0.8014435302 0.6700665598 0.6750067252 19087492 0.6750067252 down down correct
HNY-USD.CC Honey 20260601 0 0.9683199304 0.9742161275 0.9076092865 0.9399469799 0 0.9399469799 down down correct
HOGE-USD.CC Hoge Finance 20260601 0 2.96954268E-6 2.97944675E-6 2.90013425E-6 2.95596472E-6 0 2.95596472E-6 down down correct
HOPR-USD.CC HOPR 20260601 0 0.0193193252 0.0193667029 0.0187842138 0.0188179818 204754 0.0188179818 down down correct
HOT-USD.CC Hydro Protocol 20260601 0 0.00037173207835 0.00037899420823 0.00036193609741 0.00036751662731 0 0.00036751662731 down down correct
HOT1-USD.CC Holo 20260601 0 0.00037262599452 0.00037853672136 0.00036209843105 0.00036798022188 4951957 0.00036798022188 down down correct
HPY-USD.CC Hyper Pay 20260601 0 0.00021440417521 0.0002277039293 0.0002075940045 0.00022766057163 40 0.00022766057163 up up correct
HT-USD.CC Huobi Token 20260601 0 0.1211122011 0.1211682008 0.0727322767 0.0727933807 36300 0.0727933807 down down correct
HTR-USD.CC Hathor Network 20260601 0 0.00381328606877 0.00390457837738 0.00374135385414 0.00390436351623 66641 0.00390436351623 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260601 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260601 0 0.0958556767 0.0970671222 0.0910373115 0.0934338172 253226 0.0934338172 down down correct
HVCO-USD.CC High Voltage 20260601 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260601 0 0.00207217363478 0.00208224921979 0.00196996307536 0.00200905593898 93 0.00200905593898 down down correct
HYDRA-USD.CC HYDRA 20260601 0 0.0290769278 0.0290921425 0.0270530251 0.0273489403 59416 0.0273489403 down down correct
HYVE-USD.CC Hyve 20260601 0 0.00374715230531 0.00374715230531 0.00369899934398 0.00369899934398 0 0.00369899934398 down down correct
IBANK-USD.CC iBank 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260601 0 0.00069730853892 0.00069885660223 0.00069648136561 0.00069671031047 149094 0.00069671031047 down down correct
ICHI-USD.CC ICHI 20260601 0 0.1115808 0.1116021565 0.1084375335 0.1094390062 613 0.1094390062 down down correct
ICOB-USD.CC ICOBID 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260601 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260601 0 2.7206657143 3.0697241891 2.7027710123 2.9442793835 163493152 2.9442793835 up up correct
ICX-USD.CC ICON 20260601 0 0.0378350091 0.0388245348 0.0347725987 0.0380974155 1283879 0.0380974155 up up correct
ID-USD.CC Infinite Divs 20260601 0 0.00259750197267 0.00259750197267 0.00191658188926 0.00225641149306 0 0.00225641149306 down down correct
IDEX-USD.CC IDEX 20260601 0 0.00166033319469 0.00194091413321 0.001619307163 0.00192662903858 243180 0.00192662903858 up up correct
IDLE-USD.CC IDLE 20260601 0 0.00039860728786 0.00040165212194 0.0003903792311 0.00039657806606 5 0.00039657806606 down down correct
IETHEREUM-USD.CC iEthereum 20260601 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260601 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260601 0 4.0952839434 4.1591150436 3.9582219521 4.0175556497 4029248 4.0175556497 down down correct
IMS-USD.CC Independent Money System 20260601 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260601 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260601 0 0.2703782135 0.2799933875 0.2624458541 0.2799297478 11996 0.2799297478 up down incorrect
INJ-USD.CC Injective Protocol 20260601 0 6.5334116852 7.3212730839 6.4220218841 6.9723257359 252203907 6.9723257359 up up correct
INXT-USD.CC Internxt 20260601 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260601 0 19.5951520986 20.3045713957 19.5933216143 20.0077496062 0 20.0077496062 up down incorrect
IOST-USD.CC IOST 20260601 0 0.00103634791998 0.00103860827208 0.00100170956599 0.00102292931285 5588205 0.00102292931285 down up incorrect
IOTX-USD.CC IoTeX 20260601 0 0.00436586368842 0.00446904941404 0.00418173732061 0.00426010134684 4459750 0.00426010134684 down down correct
IQ-USD.CC Everipedia 20260601 0 0.00104308220177 0.00105734998528 0.00101169325056 0.00103676002244 1544345 0.00103676002244 down up incorrect
IRIS-USD.CC IRISnet 20260601 0 0.000468975197 0.00047081062793 0.00039228090031 0.00040547618881 3642 0.00040547618881 down down correct
ISIKC-USD.CC Isiklar Coin 20260601 0 0.2295451284 0.2305333964 0.2294138548 0.2301972353 402444 0.2301972353 up up correct
ITAM-USD.CC ITAM Games 20260601 0 0.00779204693265 0.00779204693265 0.00775102843758 0.00775102843758 0 0.00775102843758 down down correct
IXC-USD.CC Ixcoin 20260601 0 0.0309056706 0.0310615713 0.0297311444 0.0300015123 0 0.0300015123 down down correct
JADE-USD.CC Jade Currency 20260601 0 0.00035683270652 0.00035683270652 0.00034496667108 0.00034502773512 0 0.00034502773512 down down correct
JASMY-USD.CC JasmyCoin 20260601 0 0.00547363481342 0.00563506411344 0.00534515987805 0.00548427625478 16194415 0.00548427625478 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260601 0 0.00715045991106 0.00715045991106 0.00710498294919 0.00714967345117 0 0.00714967345117 down down correct
JFC-USD.CC JFIN 20260601 0 0.0639569426 0.0642237075 0.0596813932 0.0613496933 24136 0.0613496933 down down correct
JFI-USD.CC JackPool finance 20260601 0 9.1760608474 9.5699015613 8.5537259792 9.5500512378 1607 9.5500512378 up up correct
JGN-USD.CC Juggernaut 20260601 0 0.0012777566467 0.0012777566467 0.0012777566467 0.0012777566467 0 0.0012777566467
JRT-USD.CC Jarvis Reward Token 20260601 0 0.00098545977071 0.00099298738394 0.00096511789745 0.00098044301234 67 0.00098044301234 down down correct
JST-USD.CC JUST 20260601 0 0.0933910548 0.0970903884 0.0932640954 0.0951932044 39976324 0.0951932044 up up correct
JUP-USD.CC Jupiter 20260601 0 0.00024599709993 0.00024701705143 1.5180447E-5 0.00024311932416 0 0.00024311932416 down down correct
JUV-USD.CC Juventus Fan Token 20260601 0 0.4047248062 0.4110387888 0.3928139973 0.4072800959 4053506 0.4072800959 up down incorrect
KAI-USD.CC kaicoin 20260601 0 0.00033949087255 0.00034760475763 0.00032551847861 0.00033353867699 4262 0.00033353867699 down down correct
KAN-USD.CC BitKan 20260601 0 0.00061705744605 0.00063308253451 0.00061610736787 0.00061918857522 92597 0.00061918857522 up up correct
KAVA-USD.CC Kava 20260601 0 0.0562348009 0.057050133 0.0547767493 0.0557692024 3748036 0.0557692024 down down correct
KCS-USD.CC KuCoin Shares 20260601 0 7.8340571733 7.8820948888 7.6341495919 7.8375260986 3057354 7.8375260986 up up correct
KDA-USD.CC Kadena 20260601 0 0.00779763060993 0.00792732515475 0.00753256689489 0.00789625315533 8926 0.00789625315533 up up correct
KDAG-USD.CC King DAG 20260601 0 0.00078552471256 0.00078562198134 0.00067140185388 0.000671469399 0 0.000671469399 down down correct
KDG-USD.CC Kingdom Game 4.0 20260601 0 2.261515366E-5 2.271566858E-5 2.21257688E-5 2.228809038E-5 0 2.228809038E-5 down down correct
KEEP-USD.CC Keep network 20260601 0 0.07102321 0.0800940311 0.0688509256 0.0800597837 9728 0.0800597837 up up correct
KEX-USD.CC Kira Network 20260601 0 0.0030202656945 0.00305397121521 0.00299149310484 0.00299149310484 0 0.00299149310484 down down correct
KEYFI-USD.CC KeyFi 20260601 0 0.0115510189 0.0116641862 0.0111574341 0.0112957413 0 0.0112957413 down down correct
KIN-USD.CC Kin 20260601 0 6.0639866E-7 6.0825192E-7 5.8240795E-7 5.9713944E-7 55198 5.9713944E-7 down down correct
KISHU-USD.CC Kishu Inu 20260601 0 1.8863E-10 1.9026E-10 1.7154E-10 1.7359E-10 215995 1.7359E-10 down down correct
KLAY-USD.CC Klaytn 20260601 0 0.0477953243 0.0494034033 0.0467990428 0.0481474235 13367 0.0481474235 up up correct
KLIMA-USD.CC Klima DAO 20260601 0 0.00279355860516 0.0028845701242 0.0015891286996 0.00171498153257 4837 0.00171498153257 down down correct
KLV-USD.CC Klever 20260601 0 0.00087039389663 0.00087251135914 0.00085697821503 0.00086547567156 85531 0.00086547567156 down down correct
KMD-USD.CC Komodo 20260601 0 0.0106764037 0.0303924944 0.00495758623007 0.00499541567756 3022 0.00499541567756 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260601 0 0.1398964686 0.1406477526 0.1361785261 0.1392677458 2418430 0.1392677458 down down correct
KOBO-USD.CC Kobocoin 20260601 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260601 0 0.9532170509 1.0197152699 0.9479916885 0.9647616681 3129 0.9647616681 up up correct
KRL-USD.CC Kryll 20260601 0 0.1420880581 0.1422749876 0.1407533846 0.1413689317 12198 0.1413689317 down down correct
KSM-USD.CC Kusama 20260601 0 4.5394035935 4.6282030365 4.4608647652 4.5244140095 8497724 4.5244140095 down down correct
KTON-USD.CC Darwinia Commitment Token 20260601 0 1.4808693691 1.4808693691 1.4577399537 1.4640149655 62 1.4640149655 down down correct
KUJI-USD.CC Kujira 20260601 0 0.0254470297 0.0254470297 0.024389805 0.0245102275 0 0.0245102275 down up incorrect
KURT-USD.CC Kurrent 20260601 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260601 0 0.00073584929893 0.00073956122116 0.00070769588585 0.00071304871417 0 0.00071304871417 down down correct
LAYER-USD.CC UniLayer 20260601 0 0.00099928654632 0.00099928654632 0.00096960947668 0.00098612947498 21 0.00098612947498 down down correct
LAZIO-USD.CC Lazio Fan Token 20260601 0 0.5189953123 0.6272101564 0.4940974264 0.5078373585 10211266 0.5078373585 down down correct
LBK-USD.CC Liberbank 20260601 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260601 0 0.0022075478968 0.00221868366349 0.00212308765755 0.00213920921162 21 0.00213920921162 down down correct
LCX-USD.CC LCX 20260601 0 0.0312272617 0.0316055345 0.0287297462 0.0302261941 184257 0.0302261941 down up incorrect
LDO-USD.CC Leonardo SPA 20260601 0 0.3269242438 0.3336128124 0.3179450474 0.3318952564 54994967 0.3318952564 up up correct
LET-USD.CC LinkEye 20260601 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260601 0 0.00109758234992 0.00205933263428 0.00108481873445 0.00196454199346 0 0.00196454199346 up up correct
LINEAR-USD.CC Linear 20260601 0 1.234298596E-5 1.419330816E-5 1.233263247E-5 1.403785132E-5 3452 1.403785132E-5 up up correct
LINK-USD.CC Chainlink 20260601 0 9.1269962198 9.1873542207 8.8441601646 9.0379526612 346950273 9.0379526612 down down correct
LINKA-USD.CC LINKA 20260601 0 0.00025754346598 0.00025855117499 0.00024732097961 0.0002495596919 353 0.0002495596919 down down correct
LIT1-USD.CC Litentry 20260601 0 0.0950518939 0.1011509823 0.0818048579 0.0818048579 121906 0.0818048579 down down correct
LIVE-USD.CC Live Stars 20260601 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260601 0 0.2106309293 0.2119089394 0.2047071792 0.2091041293 1368 0.2091041293 down down correct
LOOKS-USD.CC LooksRare 20260601 0 0.0003410424915 0.00035207370056 0.00025994098287 0.00027419408403 85613 0.00027419408403 down down correct
LOOM-USD.CC Loom Network 20260601 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260601 0 2.0863404194 2.1198970175 2.0468401918 2.1095169806 8905661 2.1095169806 up up correct
LRC-USD.CC Loopring 20260601 0 0.0157080781 0.0160191966 0.015349323 0.0156361574 2717844 0.0156361574 down down correct
LSK-USD.CC Lisk 20260601 0 0.1123263946 0.1144035264 0.107414222 0.1109727275 3897422 0.1109727275 down down correct
LTC-USD.CC Litecoin 20260601 0 52.0032657316 52.178697026 50.1116764657 50.7205731274 303310345 50.7205731274 down down correct
LTCR-USD.CC Litecred 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260601 0 0.00214444959438 0.00219793584213 0.00205690948765 0.00207683993977 3581 0.00207683993977 down down correct
LTX-USD.CC Lattice Token 20260601 0 0.0111070903 0.0111775587 0.0109884807 0.0111290599 21837 0.0111290599 up up correct
LUN-USD.CC Lunyr 20260601 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260601 0 0.0620697434 0.0623704354 0.0594273666 0.0603952636 8286077 0.0603952636 down down correct
MAN-USD.CC Matrix AI Network 20260601 0 0.00159349007286 0.00163660980693 0.0014675384622 0.00150119173944 58367 0.00150119173944 down down correct
MANA-USD.CC Decentraland 20260601 0 0.0846818571 0.0859318635 0.0827203703 0.0839220492 23290068 0.0839220492 down down correct
MANNA-USD.CC Manna 20260601 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260601 0 0.00171009132866 0.0017316199939 0.00165330990503 0.00165588456092 436284 0.00165588456092 down down correct
MAPS-USD.CC MAPS 20260601 0 0.00160517181839 0.00161235975749 0.00156375063448 0.00157600873098 0 0.00157600873098 down down correct
MARSCOIN-USD.CC Marscoin 20260601 0 0.0564752604 0.0565034707 0.0560218826 0.0560757528 14407 0.0560757528 down down correct
MASQ-USD.CC MASQ 20260601 0 0.0118949045 0.0118949045 0.0114190819 0.0114190819 0 0.0114190819 down up incorrect
MATH-USD.CC MATH 20260601 0 0.0322162656 0.0331595878 0.031779891 0.0322122994 129669 0.0322122994 down up incorrect
MATTER-USD.CC AntiMatter 20260601 0 0.00278576820069 0.00291678577318 0.00258743374356 0.00286891009056 2102 0.00286891009056 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260601 0 0.2907706239 0.2914135176 0.2899905185 0.2905248498 36083 0.2905248498 down up incorrect
MAX-USD.CC Maxcoin 20260601 0 0.00147283261078 0.00147283261078 0.00147283261078 0.00147283261078 0 0.00147283261078
MAY-USD.CC Theresa May Coin 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260601 0 0.00088090299582 0.00088343322798 0.00084923248941 0.00087477978477 2682048 0.00087477978477 down down correct
MBOX-USD.CC Mobox 20260601 0 0.0131134094 0.0147607835 0.0122333755 0.0125910517 26974568 0.0125910517 down down correct
MCB-USD.CC MCDEX 20260601 0 1.6535014696 2.2304123927 1.6535014696 2.2098743834 0 2.2098743834 up up correct
MDX-USD.CC Mdex 20260601 0 0.00065386535281 0.00065611870447 0.00064307555246 0.00064735406984 69 0.00064735406984 down down correct
MED-USD.CC MediBloc 20260601 0 0.00196058168088 0.00199373734188 0.00188690631479 0.00190444195022 269741 0.00190444195022 down down correct
MEME-USD.CC Memetic - PepeCoin 20260601 0 0.00060771202237 0.00063361404424 0.00053818978559 0.00055701964124 599407 0.00055701964124 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260601 0 0.00060771202237 0.00063361404424 0.00053818978559 0.00055701964124 599407 0.00055701964124 down down correct
META-USD.CC Metadium 20260601 0 0.00911588378662 0.00944615685754 0.00899537566361 0.00929795657869 936787 0.00929795657869 up up correct
METIS-USD.CC MetisDAO 20260601 0 3.1991446561 3.2614869545 3.0825709723 3.1844792645 2950597 3.1844792645 down down correct
MFT-USD.CC Mainframe 20260601 0 0.00024697363781 0.00024886019074 0.0002418756048 0.00024571634948 1 0.00024571634948 down down correct
MICRO-USD.CC Micromines 20260601 0 3.822031E-8 3.840967E-8 3.717291E-8 3.79457E-8 0 3.79457E-8 down down correct
MINA-USD.CC Mina 20260601 0 0.0555445366 0.0566287292 0.0544354483 0.0562751598 4095017 0.0562751598 up up correct
MIOTA-USD.CC IOTA 20260601 0 0.0607198986 0.0616700044 0.0571168177 0.0575051095 19451007 0.0575051095 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260601 0 0.00470910594979 0.00484989815407 0.00458764611907 0.00459281313252 3319 0.00459281313252 down down correct
MITH-USD.CC Mithril 20260601 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260601 0 1579.4195515092 1657.5388426501 1559.6912864634 1570.8583248166 230661 1570.8583248166 down down correct
MLN-USD.CC Melon 20260601 0 1.861233976 1.9479774511 1.7567113336 1.8005064324 2612857 1.8005064324 down down correct
MMO-USD.CC MMOCoin 20260601 0 1.018029464E-5 1.027771027E-5 1.00383133E-5 1.00383133E-5 0 1.00383133E-5 down down correct
MNTP-USD.CC GoldMint 20260601 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260601 0 0.1696929956 0.1704772391 0.1632407653 0.1647750013 9119 0.1647750013 down down correct
MOC-USD.CC Moss Coin 20260601 0 0.0245756569 0.0247034169 0.0234193995 0.0238832186 180275 0.0238832186 down down correct
MODX-USD.CC MODEL-X-coin 20260601 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260601 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260601 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260601 0 0.0772208169 0.0792712357 0.0749351539 0.07611267 8825 0.07611267 down down correct
MONAVALE-USD.CC Monavale 20260601 0 41.8733946809 42.1932522025 41.0090435294 41.6602264628 3 41.6602264628 down down correct
MORPHER-USD.CC Morpher 20260601 0 0.00046917739659 0.00046917739659 0.00045350868556 0.00045350868556 0 0.00045350868556 down down correct
MOTA-USD.CC MotaCoin 20260601 0 0.00220407519749 0.00220407519749 0.00220407519749 0.00220407519749 0 0.00220407519749
MOTO-USD.CC Motocoin 20260601 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260601 0 1.6421588722 1.8186111048 1.6330457968 1.6757764468 8890909 1.6757764468 up up correct
MPH-USD.CC Chasyr Token 20260601 0 0.0139481247 0.0140546699 0.0136602073 0.0138771178 16 0.0138771178 down down correct
MRPH-USD.CC Morpheus Network 20260601 0 0.0127407233 0.0148805107 0.0120098679 0.0120293979 79 0.0120293979 down down correct
MRX-USD.CC Metrix 20260601 0 1.985018E-5 2.292705E-5 1.4067456E-5 1.4071683E-5 59 1.4071683E-5 down down correct
MST-USD.CC MustangCoin 20260601 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260601 0 0.0291041348 0.0296822587 0.0286620481 0.0295754658 3 0.0295754658 up up correct
MTL-USD.CC Metal 20260601 0 0.2843420604 0.286891543 0.2795040527 0.2842348305 1227205 0.2842348305 down down correct
MTLX-USD.CC Mettalex 20260601 0 0.0264568331 0.0266032078 0.0261528002 0.0262218153 0 0.0262218153 down down correct
MTRG-USD.CC Meter Governance 20260601 0 0.0214731807 0.021554986 0.020898688 0.0209141285 68205 0.0209141285 down down correct
MTV-USD.CC MultiVAC 20260601 0 0.00020071359685 0.00020088478758 0.00020039560817 0.00020062097066 125845 0.00020062097066 down down correct
MULTI-USD.CC Multichain 20260601 0 0.1093144502 0.1096608474 0.1073996143 0.1093413818 944 0.1093413818 up up correct
MUSE-USD.CC Muse 20260601 0 0.312349264 0.314268067 0.3025023593 0.3066878321 620 0.3066878321 down down correct
MX-USD.CC MX Token 20260601 0 1.7676023156 1.7722578033 1.7546016924 1.7579501096 10538885 1.7579501096 down down correct
MXC-USD.CC Machine Xchange Coin 20260601 0 9.797022978E-5 0.00010313332646 9.501762101E-5 9.789391253E-5 8126 9.789391253E-5 down down correct
MYST-USD.CC Mysterium 20260601 0 0.1390931402 0.1398210556 0.1331710847 0.135204837 45709 0.135204837 down down correct
NAS-USD.CC Nebulas 20260601 0 6.989517964E-5 6.994837739E-5 6.987339959E-5 6.990331554E-5 3448 6.990331554E-5 up up correct
NAV-USD.CC NavCoin 20260601 0 0.0417506637 0.0418685891 0.0360918549 0.0376306838 54038 0.0376306838 down down correct
NBOT-USD.CC Naka Bodhi Token 20260601 0 0.0126727491 0.0127305909 0.0118529053 0.0118549261 250 0.0118549261 down down correct
NCDT-USD.CC Nuco.cloud 20260601 0 0.0100792635 0.0101329642 0.0100275734 0.0100553593 46713 0.0100553593 down down correct
NCT-USD.CC PolySwarm 20260601 0 0.00693652139905 0.0070851333534 0.00663657522528 0.00674988031652 174102 0.00674988031652 down down correct
NDX-USD.CC nDEX 20260601 0 0.00145452569936 0.00146563635778 0.00142450136117 0.00144712102979 1 0.00144712102979 down down correct
NEAR-USD.CC NEAR Protocol 20260601 0 2.3224995315 2.6989805989 2.2606036595 2.6326734193 1024747639 2.6326734193 up up correct
NEO-USD.CC NEO 20260601 0 2.717748701 2.7393177927 2.6138915749 2.6803839705 10682331 2.6803839705 down down correct
NETKO-USD.CC Netko 20260601 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260601 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260601 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260601 0 0.00130746116986 0.00131063384428 0.00128556657958 0.00128579423579 2083685 0.00128579423579 down down correct
NEXO-USD.CC Nexo 20260601 0 0.850597333 0.8548412881 0.8140560433 0.8412325976 11761973 0.8412325976 down up incorrect
NIM-USD.CC Nimiq 20260601 0 0.00052437671249 0.00052521607112 0.0005160158784 0.00051876536018 67889 0.00051876536018 down down correct
NKN-USD.CC NKN 20260601 0 0.00672467684261 0.0069879894543 0.00633746941791 0.00644215849045 273178 0.00644215849045 down down correct
NLC2-USD.CC NoLimitCoin 20260601 0 0.00133256853188 0.00135262288085 0.00131171274265 0.00134530494822 3895 0.00134530494822 up up correct
NMC-USD.CC Namecoin 20260601 0 0.8838694112 0.9121411097 0.866089309 0.9063379417 7316 0.9063379417 up up correct
NMR-USD.CC Numeraire 20260601 0 8.5798283977 8.6183071077 8.4651682963 8.5482943227 7301020 8.5482943227 down down correct
NOW-USD.CC NOW Token 20260601 0 0.4296183988 0.4301977609 0.4174726456 0.4256058356 261 0.4256058356 down down correct
NPXS-USD.CC Pundi X 20260601 0 2.199428455E-5 2.216229188E-5 2.154027824E-5 2.18823165E-5 0 2.18823165E-5 down down correct
NRG-USD.CC Energi 20260601 0 0.0118066643 0.0118089446 0.0107606951 0.0112921134 102386 0.0112921134 down down correct
NTK-USD.CC NetKoin 20260601 0 0.00703984246409 0.00703984246409 0.00703984246409 0.00703984246409 0 0.00703984246409
NU-USD.CC NuCypher 20260601 0 0.01567928 0.015786085 0.0155152945 0.0157581182 0 0.0157581182 up up correct
NULS-USD.CC NULS 20260601 0 0.00359444307142 0.00359734512295 0.00359366424403 0.00359512275836 0 0.00359512275836 up up correct
OBSR-USD.CC Observer 20260601 0 0.00058560562098 0.00059658141303 0.00058142796662 0.00058584530175 11678 0.00058584530175 up up correct
OCEAN-USD.CC Ocean Protocol 20260601 0 0.1336884405 0.1365052616 0.1319737408 0.1352095879 49462 0.1352095879 up up correct
OCP-USD.CC OC Protocol 20260601 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260601 0 2.8376718652 2.8751250126 2.7627929959 2.8618232568 5663919 2.8618232568 up up correct
OGN-USD.CC Origin Protocol 20260601 0 0.0216830455 0.02187074 0.0212829841 0.0215120154 1687330 0.0215120154 down down correct
OKB-USD.CC OKB 20260601 0 92.7635053978 93.3929765119 87.8121847782 89.2869261989 59295868 89.2869261989 down up incorrect
OLT-USD.CC OneLedger 20260601 0 0.00047326833774 0.00047549331994 0.00046922044499 0.00047335782985 140628 0.00047335782985 up down incorrect
OM-USD.CC MANTRA DAO 20260601 0 0.00865042138033 0.00896892876774 0.00815883705597 0.00825724195979 120268 0.00825724195979 down down correct
OMG-USD.CC OmiseGO 20260601 0 0.0556123312 0.0593771994 0.055052282 0.0560921226 1968825 0.0560921226 up up correct
OMNI-USD.CC Omni 20260601 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260601 0 0.0004149999876972 0.0004210000042804 0.0004140000091866 0.0004170000029262 0 0.0004170000029262 up up correct
ONION-USD.CC DeepOnion 20260601 0 0.0106731037 0.0106731037 0.0106731037 0.0106731037 0 0.0106731037
ONT-USD.CC Ontology 20260601 0 0.0519629346 0.0524377756 0.0508028479 0.0520446106 7764331 0.0520446106 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260601 0 0.0613548333 0.0618540753 0.0587999744 0.0599591046 1637726 0.0599591046 down down correct
ONX-USD.CC Onix 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260601 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260601 0 0.013114518 0.0132146956 0.0128035022 0.0130068092 13 0.0130068092 down down correct
ORAI-USD.CC Oraichain Token 20260601 0 0.3578489014 0.4437528849 0.3483551729 0.4085089707 323469 0.4085089707 up up correct
ORBS-USD.CC Orbs 20260601 0 0.00767427760719 0.00771407543358 0.00742013198853 0.00754698754866 3661739 0.00754698754866 down down correct
ORC-USD.CC Oracle System 20260601 0 0.00066658854504 0.00066658854504 0.00066658854504 0.00066658854504 0 0.00066658854504
ORION-USD.CC Orion Finance 20260601 0 0.00083353823958 0.00085092351864 0.00082217342418 0.00084305497783 704 0.00084305497783 up up correct
ORN-USD.CC Orion Protocol 20260601 0 0.0316972095 0.0316978684 0.0310541109 0.0314764944 0 0.0314764944 down down correct
OSMO-USD.CC Osmosis 20260601 0 0.0498626209 0.0505794264 0.0470835624 0.0473006192 6657097 0.0473006192 down down correct
OUSD-USD.CC Origin Dollar 20260601 0 0.9998726835 1.0000081308 0.9995269515 0.9997710484 24186 0.9997710484 down down correct
OVR-USD.CC Ovr 20260601 0 0.0353425871 0.0356697454 0.0346860212 0.0348123759 105258 0.0348123759 down down correct
OXT-USD.CC Orchid Protocol 20260601 0 0.00953449290851 0.00989775527542 0.00916161267277 0.00924972817539 3257728 0.00924972817539 down down correct
PAID-USD.CC PAID Network 20260601 0 0.0001101584657 0.0001101584657 0.0001101584657 0.0001101584657 0 0.0001101584657
PAK-USD.CC Pakcoin 20260601 0 0.00367924649467 0.00369780610581 0.00354881426053 0.00355840810862 0 0.00355840810862 down down correct
PART-USD.CC Particl 20260601 0 0.1566578105 0.1873192878 0.1566386095 0.1772524504 171 0.1772524504 up up correct
PAXG-USD.CC PAX Gold 20260601 0 4530.8797076878 4531.6559035113 4444.4549111781 4475.792401494 210231491 4475.792401494 down down correct
PBTC-USD.CC pTokens BTC 20260601 0 158.264181301 158.264181301 149.4516007391 149.4516007391 0 149.4516007391 down down correct
PEAK-USD.CC MarketPeak 20260601 0 7.229242266E-5 8.636592131E-5 7.000159602E-5 7.098327346E-5 0 7.098327346E-5 down down correct
PERL-USD.CC Perlin 20260601 0 0.00010490578786 0.00010490578786 0.00010490578786 0.00010490578786 0 0.00010490578786
PERP-USD.CC Perpetual Protocol 20260601 0 0.021046294 0.0226925372 0.0206999994 0.0210855533 248495 0.0210855533 up up correct
PEX-USD.CC PosEx 20260601 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260601 0 0.0388322532 0.039576037 0.0363984358 0.0376519075 22712728 0.0376519075 down down correct
PHB-USD.CC Red Pulse Phoenix 20260601 0 0.016081999987364 0.017289999872446 0.015286000445485 0.015720000490546 1272500 0.015720000490546 down down correct
PHR-USD.CC Phore 20260601 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260601 0 0.0206848933 0.02078624 0.0204162162 0.0205410528 226123 0.0205410528 down down correct
PIVX-USD.CC PIVX 20260601 0 0.06090335 0.0623626979 0.0595868358 0.0618407658 2149859 0.0618407658 up up correct
PKB-USD.CC ParkByte 20260601 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260601 0 0.00119821014419 0.00119832237482 0.00111093931487 0.00117564847954 0 0.00117564847954 down down correct
PLBT-USD.CC Polybius 20260601 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260601 0 0.00318565652066 0.00320863623337 0.00316191072225 0.00316191072225 0 0.00316191072225 down down correct
PLR-USD.CC Pillar 20260601 0 0.00055514004914 0.0005574947911 0.00054934387798 0.00055443306032 5 0.00055443306032 down up incorrect
PLU-USD.CC Pluton 20260601 0 0.1376368859 0.1419610215 0.1340972425 0.139659562 23839 0.139659562 up down incorrect
PMA-USD.CC PumaPay 20260601 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260601 0 0.0112642497 0.0113034642 0.011254658 0.0113022023 19843 0.0113022023 up down incorrect
POA-USD.CC POA Network 20260601 0 0.00075036055127 0.00075609231646 0.00073487159912 0.00074654063118 0 0.00074654063118 down down correct
POLIS-USD.CC Polis 20260601 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260601 0 0.00328666513515 0.00334575151352 0.00313351953458 0.00330851403858 656 0.00330851403858 up up correct
POLS-USD.CC Polkastarter 20260601 0 0.0804728964 0.08263951 0.0786835691 0.0797994083 322553 0.0797994083 down down correct
POLY-USD.CC Polymath 20260601 0 0.0160756548 0.0925293997 0.0160756548 0.0174166497 4075 0.0174166497 up up correct
POND-USD.CC Marlin 20260601 0 0.00144551063612 0.00264591150793 0.00143153621749 0.00185454188231 19524569 0.00185454188231 up up correct
PONZI-USD.CC PonziCoin 20260601 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260601 0 0.0486595215 0.0486595215 0.0466230061 0.0466307914 0 0.0466307914 down down correct
POOLZ-USD.CC Poolz Finance 20260601 0 0.0819603014 0.0820845334 0.0809756337 0.0819999976 53054 0.0819999976 up up correct
POST-USD.CC PostCoin 20260601 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260601 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260601 0 0.00063139058372 0.00063219572573 0.00062530468496 0.00062667131905 3664 0.00062667131905 down down correct
POWR-USD.CC Power Ledger 20260601 0 0.0614266175 0.0619615913 0.0595665205 0.0607107697 2638031 0.0607107697 down down correct
POX-USD.CC Pollux Coin 20260601 0 0.00937558471749 0.00940149868616 0.00784674079859 0.00784742889304 1559 0.00784742889304 down down correct
PPC-USD.CC Peercoin 20260601 0 0.2717454393 0.2736988284 0.2697132188 0.2723814329 6789 0.2723814329 up up correct
PPT-USD.CC Populous 20260601 0 0.0321977126 0.0326391396 0.0247973759 0.0286012099 0 0.0286012099 down down correct
PRE-USD.CC Presearch 20260601 0 0.00117810699783 0.00118667160789 0.00113627250077 0.00113787976601 1777 0.00113787976601 down down correct
PREMIA-USD.CC Premia 20260601 0 0.0202562961 0.0202562961 0.0193899054 0.0194311795 0 0.0194311795 down down correct
PRIX-USD.CC Privatix 20260601 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260601 0 0.3165364573 0.3364931084 0.3123039766 0.329284911 9319688 0.329284911 up up correct
PROM-USD.CC Prometeus 20260601 0 1.024020607 1.0415699577 0.9995614263 1.0273284023 2337371 1.0273284023 up up correct
PROS-USD.CC ProSwap 20260601 0 0.0205376949 0.021052474 0.0203962718 0.0208544379 47167 0.0208544379 up up correct
PRQ-USD.CC PARSIQ 20260601 0 0.00035944430714 0.00035973451229 0.00035934891216 0.00035951227584 76 0.00035951227584 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260601 0 0.8064513069 0.8229868771 0.7432441748 0.7595070478 13922159 0.7595070478 down down correct
PTF-USD.CC PowerTrade Fuel 20260601 0 0.0001597530254 0.00015988200546 0.00012977329859 0.00012982387739 21839 0.00012982387739 down down correct
PXC-USD.CC Phoenixcoin 20260601 0 0.0264905748 0.026624204 0.0226462683 0.0228182316 685 0.0228182316 down down correct
PXI-USD.CC Prime-XI 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260601 0 0.2445936263 0.2489604511 0.2379232963 0.2441913055 3289128 0.2441913055 down down correct
PZM-USD.CC PRIZM 20260601 0 0.00099845006726 0.00109210621429 0.00099810012096 0.00109155966929 1610 0.00109155966929 up up correct
QARK-USD.CC QANplatform 20260601 0 0.0123511421 0.0127218325 0.0118047033 0.0118239813 198766 0.0118239813 down up incorrect
QBC-USD.CC Quebecoin 20260601 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260601 0 0.00285375094571 0.00286745978097 0.00277290515392 0.00283164833354 565176 0.00283164833354 down down correct
QNT-USD.CC Quant 20260601 0 72.0245452451 72.1687146391 69.6435432755 71.6273763022 19281632 71.6273763022 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260601 0 1.01264893 1.1297154319 1.0087193532 1.1297154319 108341 1.1297154319 up up correct
QTUM-USD.CC Qtum 20260601 0 0.870259448 0.8807575207 0.8490567811 0.8584944692 13563481 0.8584944692 down down correct
QUICK-USD.CC Quickswap 20260601 0 9.9945591079 10.2695120698 9.8889819122 9.9743702919 5220 9.9743702919 down down correct
RAMP-USD.CC RAMP 20260601 0 0.0266340724 0.026759489 0.0197115395 0.0241017379 0 0.0241017379 down down correct
RARE1-USD.CC SuperRare 20260601 0 0.0164133587 0.0165288563 0.0156814995 0.0159014451 8294680 0.0159014451 down down correct
RARI-USD.CC Rarible 20260601 0 0.1341835456 0.1388513645 0.1098631712 0.1263175364 321352 0.1263175364 down down correct
RATECOIN-USD.CC Ratecoin 20260601 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260601 0 0.0002785868049 0.00029081007095 0.0002618425462 0.00029065590429 888 0.00029065590429 up up correct
RAVEN-USD.CC Raven Protocol 20260601 0 5.791937226E-5 5.791937226E-5 5.459567167E-5 5.576602169E-5 0 5.576602169E-5 down down correct
RAY-USD.CC Raydium 20260601 0 0.714865047 0.7231643486 0.6942378881 0.7144597528 17853855 0.7144597528 down down correct
RAZOR-USD.CC Razor Network 20260601 0 0.00015526316832 0.00015526316832 0.00015438001809 0.00015438001809 0 0.00015438001809 down down correct
RBBT-USD.CC RabbitCoin 20260601 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260601 0 0.00377027750311 0.00378733216311 0.00369174272575 0.00375852447071 79917 0.00375852447071 down down correct
RBIES-USD.CC Rubies 20260601 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260601 0 0.0250140708 0.0250140708 0.0239790062 0.0239790062 0 0.0239790062 down up incorrect
RBT-USD.CC Rimbit 20260601 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260601 0 77038.937830698 77038.937830698 71062.277668661 71062.412622041 7 71062.412622041 down down correct
RCN-USD.CC Ripio Credit Network 20260601 0 0.0012727554149 0.00128247758803 0.00124648318126 0.00126627609776 319 0.00126627609776 down up incorrect
RDD-USD.CC ReddCoin 20260601 0 2.62064926E-5 2.628501841E-5 2.151922216E-5 2.161595287E-5 5013 2.161595287E-5 down down correct
RDN-USD.CC Raiden Network Token 20260601 0 0.000721753208 0.00072726645081 0.000706854769 0.00071807892159 0 0.00071807892159 down down correct
REEF-USD.CC Reef 20260601 0 6.984517283E-5 7.180335777E-5 6.890232366E-5 7.082072637E-5 1814297 7.082072637E-5 up up correct
REM-USD.CC Remme 20260601 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260601 0 0.00307091196344 0.00346333854088 0.00299835902379 0.00325956226853 11087 0.00325956226853 up up correct
RENBTC-USD.CC renBTC 20260601 0 16857.561888539 16885.468953118 15924.708037633 16321.398941998 36 16321.398941998 down down correct
REP-USD.CC Augur 20260601 0 1.0419067387 1.0727256264 1.0416348153 1.0557069593 566 1.0557069593 up up correct
REQ-USD.CC Request 20260601 0 0.0670364309 0.0676673239 0.065691001 0.0665950343 1807570 0.0665950343 down down correct
REVV-USD.CC REVV 20260601 0 0.00013904974694 0.00014434505984 0.00013753192444 0.00014434505984 0 0.00014434505984 up up correct
RFOX-USD.CC RedFOX Labs 20260601 0 0.00013260240503 0.00013260240503 0.00012980157878 0.00012980157878 0 0.00012980157878 down down correct
RFR-USD.CC Refereum 20260601 0 1.04137378E-5 1.054234004E-5 1.04137378E-5 1.046554447E-5 11 1.046554447E-5 up up correct
RFUEL-USD.CC RioDeFi 20260601 0 0.00070394831288 0.00072908971221 0.00068933889031 0.00070118257635 1374 0.00070118257635 down up incorrect
RIF-USD.CC RIF Token 20260601 0 0.0657300725 0.0825062116 0.0630525059 0.0806744323 2414938 0.0806744323 up up correct
RIO-USD.CC Realio Network 20260601 0 0.0714473153 0.0734390634 0.0657172105 0.0670125405 499024 0.0670125405 down up incorrect
RLC-USD.CC iExec RLC 20260601 0 0.4472649321 0.4556805345 0.4273997493 0.4368821037 3830623 0.4368821037 down down correct
RLY-USD.CC Rally 20260601 0 3.225888033E-5 3.225888033E-5 3.180835918E-5 3.221027345E-5 0 3.221027345E-5 down down correct
RNDR-USD.CC Render Token 20260601 0 2.0833693744 2.157246824 1.956979883 2.1158429401 113975111 2.1158429401 up up correct
ROOBEE-USD.CC ROOBEE 20260601 0 9.417997015E-5 9.441366681E-5 9.362987734E-5 9.394746187E-5 91186 9.394746187E-5 down down correct
ROOK-USD.CC KeeperDAO 20260601 0 0.0490245049 0.0493989875 0.0480125404 0.048774932 53 0.048774932 down down correct
ROSE-USD.CC Oasis Network 20260601 0 0.00898077280327 0.00920907004181 0.00877100708125 0.00912713943267 6068959 0.00912713943267 up down incorrect
RPL-USD.CC Rocket Pool 20260601 0 1.6277500014 1.6492826478 1.6028816122 1.629501903 3103320 1.629501903 up up correct
RPZX-USD.CC Rapidz 20260601 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260601 0 0.00162339439319 0.00165673377148 0.00156219262199 0.00159324678562 6545028 0.00159324678562 down down correct
RUNE-USD.CC THORChain 20260601 0 0.4160865537 0.4294204963 0.3979555015 0.4115283063 5149883 0.4115283063 down down correct
RVN-USD.CC Ravencoin 20260601 0 0.00528567705945 0.00533307805156 0.00508867496251 0.00520621732491 6392315 0.00520621732491 down up incorrect
RVT-USD.CC Rivetz 20260601 0 0.00042678633414 0.00043004641898 0.00041797660514 0.00042461365903 3 0.00042461365903 down down correct
SAND-USD.CC The Sandbox 20260601 0 0.0700846631 0.0711643669 0.0674185324 0.0690036458 36958916 0.0690036458 down down correct
SANDG-USD.CC Save and Gain 20260601 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260601 0 0.8041547903 0.8139404095 0.7719827685 0.8082702983 3721895 0.8082702983 up up correct
SBD-USD.CC Steem Dollars 20260601 0 0.4799708868 0.4997612671 0.4490078218 0.4724593998 2522521 0.4724593998 down down correct
SC-USD.CC Siacoin 20260601 0 0.00089644761439 0.00090523931439 0.00087842337486 0.00088715539506 3673161 0.00088715539506 down down correct
SCRT-USD.CC Secret 20260601 0 0.0779761262 0.0842346775 0.0761731618 0.0810189644 3411895 0.0810189644 up up correct
SCS-USD.CC SpeedCash 20260601 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260601 0 0.00302152157155 0.00307926118155 0.00301980700867 0.00305579869492 49067 0.00305579869492 up up correct
SETH-USD.CC Sether 20260601 0 421.0934206074 421.0934206074 421.0934206074 421.0934206074 0 421.0934206074
SFD-USD.CC SafeDeal 20260601 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260601 0 104.89239433 105.3437744152 101.3910768197 103.0949529637 23257 103.0949529637 down down correct
SFP-USD.CC SafePal 20260601 0 0.2946475425 0.2988637063 0.2816971524 0.2849043986 3474800 0.2849043986 down down correct
SFUND-USD.CC Seedify.fund 20260601 0 0.00585421740432 0.00623069582002 0.00566436945306 0.00611238684863 5931 0.00611238684863 up down incorrect
SG-USD.CC SocialGood 20260601 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260601 0 9.516154436E-5 9.956940105E-5 9.49011598E-5 9.956940105E-5 0 9.956940105E-5 up up correct
SHDW-USD.CC Shadow Token 20260601 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260601 0 5.51088642E-6 5.55613284E-6 5.39278992E-6 5.51945186E-6 128515185 5.51945186E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260601 0 0.0020384917522 0.0020384917522 0.0020384917522 0.0020384917522 0 0.0020384917522
SIB-USD.CC SIBCoin 20260601 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260601 0 0.0078590211663 0.00788136797092 0.00745239277077 0.00756836266733 211533 0.00756836266733 down down correct
SKEY-USD.CC SmartKey 20260601 0 0.00405685540755 0.00406399346831 0.00388718419994 0.00392114982401 46819 0.00392114982401 down down correct
SKL-USD.CC SKALE 20260601 0 0.00579155084534 0.00588468607483 0.00557596254885 0.00572571277777 5509845 0.00572571277777 down down correct
SKY-USD.CC Skycoin 20260601 0 0.0147456982 0.0149701229 0.0147456982 0.0148610731 0 0.0148610731 up up correct
SLP-USD.CC Smooth Love Potion 20260601 0 0.00063732192485 0.00064889593704 0.00062626820978 0.0006410555419 1798173 0.0006410555419 up down incorrect
SLS-USD.CC SaluS 20260601 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260601 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260601 0 0.1353787018 0.1364128166 0.1299044736 0.1319672278 3 0.1319672278 down up incorrect
SNC-USD.CC SunContract 20260601 0 0.0225302889 0.0233087465 0.0222595157 0.0232702361 174665 0.0232702361 up down incorrect
SNRG-USD.CC Synergy 20260601 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260601 0 0.00924688942691 0.00929145215029 0.00893495897236 0.00906030793683 3950535 0.00906030793683 down down correct
SNX-USD.CC Synthetix Network Token 20260601 0 0.2942538422 0.2962008939 0.2828281479 0.2888227604 8296566 0.2888227604 down up incorrect
SOCC-USD.CC SocialCoin 20260601 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260601 0 82.2980551512 82.8807206421 79.1003178472 81.0870182825 3764320653 81.0870182825 down down correct
SOLAPE-USD.CC SolAPE Token 20260601 0 8.169288925E-5 8.196289538E-5 8.151440584E-5 8.196289538E-5 0 8.196289538E-5 up up correct
SOLO-USD.CC Sologenic 20260601 0 0.0254292049 0.0255898972 0.0233066589 0.0248769723 194 0.0248769723 down down correct
SOLVE-USD.CC SOLVE 20260601 0 0.00014314687445 0.00014314687445 0.0001328177706 0.00013451396086 0 0.00013451396086 down down correct
SONG-USD.CC SongCoin 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260601 0 1.74809E-9 1.74809E-9 1.70377E-9 1.72786E-9 0 1.72786E-9 down down correct
SOUL-USD.CC Phantasma 20260601 0 0.0105694026 0.0108086421 0.0101162807 0.0101165939 169402 0.0101165939 down down correct
SPA-USD.CC Sperax 20260601 0 0.00271715180552 0.00294332463717 0.00251639400964 0.00281282792414 2827558 0.00281282792414 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260601 0 0.00023984613631 0.00024166485368 0.0002288827017 0.00022903409949 0 0.00022903409949 down down correct
SPC-USD.CC SpaceChain 20260601 0 0.0156652399 0.0156931727 0.0154364196 0.015567149 0 0.015567149 down down correct
SPD-USD.CC SPINDLE 20260601 0 2.004093663E-5 2.017119251E-5 1.957875156E-5 2.00197171E-5 1 2.00197171E-5 down down correct
SPELL-USD.CC Spell Token 20260601 0 0.00015321515365 0.00015420568177 0.00014794436539 0.00015007822668 2071081 0.00015007822668 down down correct
SPR-USD.CC SpreadCoin 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260601 0 6.05974848E-5 6.05974848E-5 5.933058648E-5 5.933058648E-5 0 5.933058648E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260601 0 0.00013976096682 0.00014082855632 0.00013576386865 0.00013791966422 4 0.00013791966422 down down correct
SSV-USD.CC SSV Network 20260601 0 2.3694609501 2.5028703567 2.3238284578 2.4715834552 13451332 2.4715834552 up up correct
STAKE-USD.CC xDAI Stake 20260601 0 0.0357142236 0.0374574678 0.0357050999 0.0371456383 1 0.0371456383 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260601 0 0.00336038030403 0.00345562925629 0.00318982125289 0.00335273157109 125 0.00335273157109 down down correct
START-USD.CC Startcoin 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260601 0 0.00093455519857 0.00093504327387 0.00076201012569 0.00082784383854 817 0.00082784383854 down down correct
STEEM-USD.CC Steem 20260601 0 0.0525958868 0.0526938678 0.0505105639 0.0514748027 5948983 0.0514748027 down down correct
STETH-USD.CC StakeHound Staked Ether 20260601 0 2003.4395058409 2015.8920866644 1961.2921312452 2001.1102565955 20526811 2001.1102565955 down down correct
STMX-USD.CC StormX 20260601 0 1.055928448E-5 1.338312925E-5 1.055928448E-5 1.060657518E-5 0 1.060657518E-5 up up correct
STORJ-USD.CC Storj 20260601 0 0.094472876 0.0992387559 0.0932696395 0.0957889726 13486483 0.0957889726 up down incorrect
STPT-USD.CC STPT 20260601 0 0.0526194504 0.0544791846 0.05230442 0.0540611159 13596074 0.0540611159 up down incorrect
STRAX-USD.CC Stratis 20260601 0 0.0160238345 0.0189962086 0.0129494385 0.0134023696 5357198 0.0134023696 down down correct
STRONG-USD.CC Strong 20260601 0 0.6040269065 0.6040269065 0.5880420282 0.5880420282 0 0.5880420282 down down correct
STX4847-USD.CC Stacks 20260601 0 0.2392949227 0.2414829593 0.2278914063 0.233510941 12442117 0.233510941 down down correct
SUB-USD.CC Substratum 20260601 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260601 0 0.00710448748024 0.00738405219131 0.00690184933162 0.00723212453325 120029 0.00723212453325 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260601 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260601 0 0.1120389244 0.1150754671 0.1098601722 0.1122839134 6378081 0.1122839134 up up correct
SURE-USD.CC inSure 20260601 0 0.00023197213163 0.00025335043889 0.0001534565364 0.00015592169568 0 0.00015592169568 down down correct
SUSD-USD.CC sUSD 20260601 0 0.6808597164 0.681716015 0.6588348641 0.6685855928 35894 0.6685855928 down down correct
SUSHI-USD.CC Sushi 20260601 0 0.2050950292 0.2126652042 0.2013255597 0.2095770319 25459117 0.2095770319 up up correct
SWAP-USD.CC TrustSwap 20260601 0 0.0516665679 0.0530550241 0.0479058548 0.0480664143 670444 0.0480664143 down down correct
SWFTC-USD.CC SwftCoin 20260601 0 0.00322287342279 0.00324123853194 0.00317115906251 0.00318332857131 730078 0.00318332857131 down down correct
SWING-USD.CC Swing 20260601 0 0.00644122158608 0.00644122158608 0.00644122158608 0.00644122158608 0 0.00644122158608
SWT-USD.CC Swarm City 20260601 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260601 0 6.686262464E-5 0.00013598040424 6.683540689E-5 0.0001316651621 452 0.0001316651621 up up correct
SYLO-USD.CC Sylo 20260601 0 3.3644596E-6 3.36520849E-6 3.32709877E-6 3.36520849E-6 0 3.36520849E-6 up down incorrect
SYS-USD.CC Syscoin 20260601 0 0.00295340550758 0.00330614642858 0.00256098732859 0.00273462986815 301646 0.00273462986815 down down correct
SZC-USD.CC ShopZcoin 20260601 0 0.0190955303 0.0192921 0.0181334317 0.018862333 0 0.018862333 down down correct
TAG-USD.CC TagCoin 20260601 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260601 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260601 0 0.00263911432289 0.00266932740163 0.00253388494098 0.00255076680912 1207489 0.00255076680912 down down correct
TEMCO-USD.CC TEMCO 20260601 0 0.00059926754147 0.00060215810281 0.00058659580396 0.00059477687891 8078 0.00059477687891 down down correct
TEN-USD.CC Tokenomy 20260601 0 0.0050498017236 0.00505133847 0.00481303134536 0.00495239095197 0 0.00495239095197 down down correct
TERA-USD.CC TERA 20260601 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260601 0 0.00248805961844 0.00250358034415 0.00248344292928 0.00250358034415 1147 0.00250358034415 up up correct
TFUEL-USD.CC Theta Fuel 20260601 0 0.0103989854 0.0104557978 0.0100843491 0.0101907942 1777149 0.0101907942 down up incorrect
THETA-USD.CC THETA 20260601 0 0.1895841153 0.1990558353 0.1855307711 0.1927982183 14055380 0.1927982183 up up correct
TIME-USD.CC Chrono.tech 20260601 0 0.3697235037 0.374630602 0.3000744985 0.3592348829 2945 0.3592348829 down down correct
TKN-USD.CC Monolith 20260601 0 0.0335978633 0.0338545067 0.0329043358 0.033426824 1 0.033426824 down down correct
TKO-USD.CC Tokocrypto 20260601 0 0.0537865421 0.0554066483 0.0507605732 0.0534176146 1149563 0.0534176146 down down correct
TKP-USD.CC TOKPIE 20260601 0 0.0484136746 0.0484136746 0.0473623123 0.047773335 1 0.047773335 down down correct
TLM-USD.CC Alien Worlds USD 20260601 0 0.00151984255541 0.00152964257708 0.00143113946017 0.00146256862169 4443982 0.00146256862169 down down correct
TLOS-USD.CC Telos 20260601 0 0.0126389083 0.0131875314 0.0124200077 0.0130966965 1005865 0.0130966965 up up correct
TNS-USD.CC Transcodium 20260601 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260601 0 8.175769754E-5 8.175769754E-5 7.866711094E-5 7.866711094E-5 0 7.866711094E-5 down down correct
TOMO-USD.CC TomoChain 20260601 0 0.0402714656 0.0726960194 0.0402711589 0.057557433 89652555 0.057557433 up up correct
TONTOKEN-USD.CC TON Token 20260601 0 0.00598034823833 0.00616526135388 0.00585664292207 0.00616526135388 0 0.00616526135388 up up correct
TOP-USD.CC TOP 20260601 0 6.959371032E-5 7.023262743E-5 6.945019329E-5 6.960468219E-5 440875 6.960468219E-5 up up correct
TORN-USD.CC Tornado Cash 20260601 0 6.5421793616 6.6032984549 6.4664286459 6.5450851961 58635 6.5450851961 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260601 0 0.1940280212 0.1947545356 0.1884962812 0.1920195821 374970 0.1920195821 down up incorrect
TRAC-USD.CC OriginTrail 20260601 0 0.371451398 0.3714993341 0.3437165361 0.3546163147 5622573 0.3546163147 down down correct
TRB-USD.CC Tributes 20260601 0 16.7632910687 16.9928524866 16.282995043 16.927918027 39289365 16.927918027 up up correct
TRCL-USD.CC Treecle 20260601 0 0.00087582113817 0.00097096729635 0.00085578686443 0.00087483282273 13748 0.00087483282273 down down correct
TRIBE-USD.CC Tribe 20260601 0 0.3372827201 0.3372827201 0.3307169362 0.3363565691 0 0.3363565691 down down correct
TROLL-USD.CC Trollcoin 20260601 0 0.00073584929893 0.00073956122116 0.00070769588585 0.00071306973721 0 0.00071306973721 down down correct
TRST-USD.CC WeTrust 20260601 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260601 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260601 0 0.3508580213 0.3520874065 0.3430885473 0.3431851091 810079623 0.3431851091 down down correct
TUP-USD.CC Tenup 20260601 0 0.00251611014999 0.00266642051232 0.00247564440765 0.00263631813481 41798 0.00263631813481 up up correct
TUSD-USD.CC TrueUSD 20260601 0 0.9984195219 0.9990293157 0.9980493502 0.9984881549 30546597 0.9984881549 up up correct
TVK-USD.CC Terra Virtua Kolect 20260601 0 0.00454427915912 0.00470423053493 0.00436937439611 0.00450555111219 1365662 0.00450555111219 down down correct
TWT-USD.CC Trust Wallet Token 20260601 0 0.4543449105 0.458877194 0.4365178241 0.4470135515 16091857 0.4470135515 down down correct
TX-USD.CC TransferCoin 20260601 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260601 0 0.00034380848865 0.00034383401476 0.00033653837572 0.00034004956372 0 0.00034004956372 down down correct
UBEX-USD.CC Ubex 20260601 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260601 0 0.0358768339 0.0400464752 0.0329163694 0.0350897276 1 0.0350897276 down down correct
UBTC-USD.CC United Bitcoin 20260601 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260601 0 3.9175263E-7 3.974327E-7 3.5860235E-7 3.6663372E-7 36806 3.6663372E-7 down down correct
UFR-USD.CC Upfiring 20260601 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260601 0 0.4406497049 0.4517962662 0.4340947075 0.4432304869 4559312 0.4432304869 up down incorrect
UMB-USD.CC UmbraCoin 20260601 0 8.614736825E-5 8.756942512E-5 8.452815643E-5 8.53467831E-5 0 8.53467831E-5 down up incorrect
UNCX-USD.CC UniCrypt 20260601 0 26.6914828202 26.7131648569 26.2029611445 26.2144562368 5 26.2144562368 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260601 0 0.0293845139 0.0317994035 0.0291138851 0.029732657 4866 0.029732657 up up correct
UNI7083-USD.CC Uniswap 20260601 0 3.0197860511 3.0359642965 2.9054344304 2.9769376443 145815661 2.9769376443 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260601 0 0.00344539667456 0.00371526555875 0.00344539667456 0.00371460560747 182 0.00371460560747 up up correct
UNIFY-USD.CC Unify 20260601 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260601 0 0.0064407867226 0.0064407867226 0.0064407867226 0.0064407867226 0 0.0064407867226
UNN-USD.CC UNION Protocol Governance Token 20260601 0 0.00022583623388 0.00024141080656 0.00022074404858 0.00023338070726 3855 0.00023338070726 up down incorrect
UNO-USD.CC Unobtanium 20260601 0 1.3976063837 1.3976063837 1.3976063837 1.3976063837 0 1.3976063837
UOS-USD.CC Ultra 20260601 0 0.005716929471 0.00575467064624 0.0056093837205 0.00560960383051 149555 0.00560960383051 down up incorrect
USDC-USD.CC USD Coin 20260601 0 0.9995794945 1.0004946846 0.9991338094 0.9996980664 15117931484 0.9996980664 up up correct
USDF-USD.CC FolgoryUSD 20260601 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260601 0 0.9995629312 1.0001304046 0.998905318 0.9994212202 2477540 0.9994212202 down down correct
USDT-USD.CC Tether 20260601 0 0.9985590281 0.9995887274 0.9980754804 0.9987145476 93923190124 0.9987145476 up up correct
UST-USD.CC TerraUSD 20260601 0 0.00708355041158 0.00713790672341 0.00652827535479 0.00668024334179 3440769 0.00668024334179 down down correct
UTK-USD.CC Utrust 20260601 0 0.00793772844938 0.00794413714651 0.00793562181023 0.00793955722918 5102626 0.00793955722918 up up correct
VAL-USD.CC Valorbit 20260601 0 0.5236551819 0.5410657546 0.497536509 0.522012399 14308 0.522012399 down down correct
VEC2-USD.CC VectorAI 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260601 0 0.00966067186344 0.00966216062425 0.00777245281496 0.00793816175832 7366 0.00793816175832 down down correct
VELO-USD.CC Velo 20260601 0 0.00403667746478 0.00411389565316 0.00371832189444 0.00381941580325 5068955 0.00381941580325 down down correct
VEST-USD.CC VestChain 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260601 0 0.0060774088173 0.00612034656897 0.00583056366729 0.00594807290057 18623497 0.00594807290057 down down correct
VEX-USD.CC Vexanium 20260601 0 0.00159253797192 0.00159895024188 0.00155861609411 0.0015618187738 49974 0.0015618187738 down down correct
VGX-USD.CC Voyager Token 20260601 0 0.00033101809451 0.00033677461467 0.00029940241327 0.00031669394914 1436 0.00031669394914 down down correct
VIA-USD.CC Viacoin 20260601 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260601 0 0.00081787222825 0.00081787222825 0.00081787222825 0.00081787222825 0 0.00081787222825
VIDZ-USD.CC PureVidz 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260601 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260601 0 0.00064277804745 0.0006428919993 0.0006060382626 0.00062257798711 15 0.00062257798711 down down correct
VNDC-USD.CC VNDC 20260601 0 3.229979457E-5 3.231908034E-5 3.229533583E-5 3.229533583E-5 0 3.229533583E-5 down down correct
VOLT-USD.CC Bitvolt 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260601 0 0.00150448913986 0.00151318159634 0.00146991814277 0.00148679507575 60 0.00148679507575 down down correct
VRA-USD.CC Verasity 20260601 0 1.570742435E-5 1.580857431E-5 1.456720719E-5 1.464315438E-5 217181 1.464315438E-5 down down correct
VRSC-USD.CC Verus Coin 20260601 0 0.4353948892 0.4354748621 0.426856039 0.4316273064 0 0.4316273064 down down correct
VTC-USD.CC Vertcoin 20260601 0 0.0504581665 0.0511892271 0.0487910557 0.0497880258 5101 0.0497880258 down down correct
VTHO-USD.CC VeThor Token 20260601 0 0.00051621181349 0.00051866087567 0.00048898619116 0.00049530340362 6004603 0.00049530340362 down down correct
VVS-USD.CC VVS Finance 20260601 0 1.19449104E-6 1.20443086E-6 1.16235594E-6 1.16516478E-6 32827 1.16516478E-6 down down correct
VXV-USD.CC Vectorspace AI 20260601 0 0.00189378231464 0.0019496017292 0.00188927612288 0.0019496017292 0 0.0019496017292 up up correct
vXVS-USD.CC Venus XVS 20260601 0 0.0525624168 0.0531396058 0.0512753052 0.0526106834 0 0.0526106834 up up correct
WAN-USD.CC Wanchain 20260601 0 0.05907942 0.0596600623 0.0576416857 0.0591735174 5961357 0.0591735174 up up correct
WAVES-USD.CC Waves 20260601 0 0.3503762476 0.353126144 0.3312978665 0.3401292333 8414125 0.3401292333 down down correct
WAXP-USD.CC WAX 20260601 0 0.00609378336908 0.00612895014418 0.00591538511924 0.00604120270047 937486 0.00604120270047 down down correct
WBB-USD.CC Wild Beast Block 20260601 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260601 0 708.3489000017 722.7173105829 676.3672771966 692.6785077608 728421690 692.6785077608 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260601 0 73365.405341533 73645.334274822 70569.763411517 71172.406116511 254668826 71172.406116511 down down correct
WBX-USD.CC WiBX 20260601 0 0.00072209188936 0.00073538919463 0.00068140731697 0.0006939165106 29971 0.0006939165106 down down correct
WEMIX-USD.CC WEMIX Token 20260601 0 0.2747866105 0.2778506862 0.2741547745 0.2764021547 1168391 0.2764021547 up up correct
WEST-USD.CC Waves Enterprise 20260601 0 0.00423556584492 0.00423932829492 0.0036748485722 0.00368300627053 1441 0.00368300627053 down down correct
WETH-USD.CC WETH 20260601 0 2003.9517594305 2010.8526852598 1964.5767974711 1998.617873633 1181416367 1998.617873633 down down correct
WGR-USD.CC Wagerr 20260601 0 0.00160486477083 0.00162054650969 0.00157860779846 0.00160435835229 0 0.00160435835229 down down correct
WHALE-USD.CC WHALE 20260601 0 0.1801786023 0.1801786023 0.1801786023 0.1801786023 0 0.1801786023
WIKEN-USD.CC Project WITH 20260601 0 0.0019511344699 0.00197201869529 0.00191997725732 0.00195833099174 33816 0.00195833099174 up up correct
WIN-USD.CC WINk 20260601 0 2.00366341E-5 2.025019398E-5 1.959091108E-5 1.985079518E-5 6885567 1.985079518E-5 down down correct
WINGS-USD.CC Wings 20260601 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260601 0 0.1100038789 0.1103161022 0.107913953 0.1100155122 0 0.1100155122 up up correct
WNXM-USD.CC Wrapped NXM 20260601 0 51.0423019003 52.7768745415 50.9255017462 52.5619739413 346016 52.5619739413 up up correct
WOM-USD.CC WOM Protocol 20260601 0 2.03874376E-5 2.040846297E-5 2.03408825E-5 2.034242295E-5 0 2.034242295E-5 down down correct
WOO-USD.CC Wootrade 20260601 0 0.0166225384 0.0171328181 0.016306241 0.0170349144 10275357 0.0170349144 up up correct
WOZX-USD.CC Efforce 20260601 0 0.00165083748905 0.00165083748905 0.00163754817222 0.00164475507926 0 0.00164475507926 down down correct
WRC-USD.CC Worldcore 20260601 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260601 0 0.0216544645 0.0221901323 0.0211473956 0.0212308923 9571 0.0212308923 down down correct
WXT-USD.CC Wirex Token 20260601 0 0.00187815041809 0.00189735922577 0.00169102697124 0.00170669230899 353285 0.00170669230899 down down correct
XAUT-USD.CC Tether Gold 20260601 0 4518.8364257812 4520.4848632812 4435.7275390625 4463.306640625 264196888 4463.306640625 down down correct
XBC-USD.CC Bitcoin Plus 20260601 0 0.4642012969 0.4642012969 0.4642012969 0.4642012969 0 0.4642012969
XBP-USD.CC BlitzPredict 20260601 0 3.74813563E-5 3.776766444E-5 3.670766566E-5 3.729054698E-5 0 3.729054698E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260601 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260601 0 0.00031954109206 0.00031954346104 0.00030555551293 0.00030758825933 322 0.00030758825933 down down correct
XCASH-USD.CC X-CASH 20260601 0 7.45076387E-6 7.68829383E-6 7.45076387E-6 7.51341882E-6 0 7.51341882E-6 up down incorrect
XCM-USD.CC CoinMetro Token 20260601 0 0.0436638426 0.0438477924 0.0423733079 0.0429639107 5394 0.0429639107 down up incorrect
XCP-USD.CC Counterparty 20260601 0 1.2236637748 1.2236637748 1.2146908517 1.2155463929 0 1.2155463929 down up incorrect
XDAG-USD.CC Dagger 20260601 0 0.00100804704436 0.00103515925887 0.00099516180845 0.00102620681875 315588 0.00102620681875 up down incorrect
XDB-USD.CC DigitalBits 20260601 0 0.0001120335799 0.00011243532888 0.00010818156004 0.00010992396445 77975 0.00010992396445 down down correct
XDC-USD.CC XDC 20260601 0 0.0337441454 0.0342015411 0.0325455663 0.0328553012 18376232 0.0328553012 down down correct
XDN-USD.CC DigitalNote 20260601 0 1.189028908E-5 1.195809208E-5 1.156186854E-5 1.172749883E-5 0 1.172749883E-5 down down correct
XEM-USD.CC NEM 20260601 0 0.00052152894222 0.00059493993255 0.00052065459919 0.00055127601946 232575 0.00055127601946 up up correct
XEP-USD.CC Electra Protocol 20260601 0 0.00019863862404 0.00019922389545 0.00019147838123 0.00019762359095 113444 0.00019762359095 down down correct
XFUND-USD.CC xFund 20260601 0 73.6005949314 73.6005949314 71.2606804862 71.2606804862 0 71.2606804862 down down correct
XHI-USD.CC HiCoin 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260601 0 0.2591812889 0.2730372117 0.2405910347 0.2420878331 1418187373 0.2420878331 down down correct
XMON-USD.CC Bitcoin Monster 20260601 0 122.1190799589 122.1190799589 117.1243190448 119.3391128546 0 119.3391128546 down down correct
XMR-USD.CC Monero 20260601 0 367.1900178028 372.5755552593 341.1118608655 343.7641517573 166453542 343.7641517573 down down correct
XNO-USD.CC Nano USD 20260601 0 0.440726827 0.4672296425 0.438380129 0.4479672668 283234 0.4479672668 up up correct
XPC-USD.CC eXPerience Chain 20260601 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260601 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260601 0 0.0323773692 0.0357449975 0.0320438208 0.0342273474 745 0.0342273474 up up correct
XPR-USD.CC Proton 20260601 0 0.00260419990581 0.00261726598195 0.00250187567335 0.00252900175823 1647281 0.00252900175823 down up incorrect
XPTX-USD.CC PlatinumBAR 20260601 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260601 0 0.00012231091007 0.00012950347016 0.0001190476342 0.00012410361151 54056 0.00012410361151 up down incorrect
XPY-USD.CC PayCoin 20260601 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260601 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260601 0 1.3313183784 1.3377223185 1.2788135554 1.2948793407 2221780390 1.2948793407 down down correct
XRU-USD.CC Thorstarter 20260601 0 4.100406894E-5 4.100406894E-5 3.358710975E-5 3.358710975E-5 0 3.358710975E-5 down down correct
XSGD-USD.CC XSGD 20260601 0 0.7832822038 0.7839333028 0.7810824326 0.7813027723 71248 0.7813027723 down down correct
XTP-USD.CC Tap 20260601 0 0.00089639963519 0.00102896091847 0.00088582518527 0.00093426963086 2182 0.00093426963086 up up correct
XTZ-USD.CC Tezos 20260601 0 0.3274507815 0.3290993575 0.3114988038 0.316794216 13702892 0.316794216 down down correct
XVG-USD.CC Verge 20260601 0 0.00330602030474 0.00339618463644 0.00322073128694 0.00329374363031 3829289 0.00329374363031 down down correct
XVS-USD.CC Venus 20260601 0 2.6125576357 2.6423162586 2.5495925033 2.6133150468 4348362 2.6133150468 up up correct
XWC-USD.CC WhiteCoin 20260601 0 0.0046108716955 0.00499190936692 0.00375493166812 0.00409644265411 636965 0.00409644265411 down down correct
XYO-USD.CC XYO 20260601 0 0.00414670973532 0.00415615482527 0.00388531288731 0.00399513228567 12991597 0.00399513228567 down down correct
YCE-USD.CC MYCE 20260601 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260601 0 2.71090334 2.71090334 2.6323620548 2.6323620548 0 2.6323620548 down down correct
YFI-USD.CC yearn.finance 20260601 0 2299.849030929 2350.2298071747 2263.9511279837 2305.1551514097 17217840 2305.1551514097 up up correct
YFII-USD.CC DFI.Money 20260601 0 26.5637626997 26.5671893856 23.1620607696 24.4018778687 51764 24.4018778687 down down correct
YFO-USD.CC YFIONE 20260601 0 0.1262309064 0.1262309064 0.0733133403 0.0733133403 0 0.0733133403 down down correct
YGG-USD.CC Yield Guild Games 20260601 0 0.0361950791 0.037611303 0.0351395593 0.0371744456 18185876 0.0371744456 up up correct
ZANO-USD.CC Zano 20260601 0 9.9720301316 10.1546919147 9.9564705378 10.149653577 1233049 10.149653577 up up correct
ZAP-USD.CC Zap 20260601 0 0.00112757413934 0.00112757413934 0.00096722197846 0.00104554594207 0 0.00104554594207 down down correct
ZCL-USD.CC ZClassic 20260601 0 0.1273031921 0.2006395633 0.1259084877 0.1654823509 0 0.1654823509 up up correct
ZCN-USD.CC 0Chain 20260601 0 0.00173215283639 0.00174538420006 0.00169639771527 0.00172333482829 58 0.00172333482829 down down correct
ZEC-USD.CC Zcash 20260601 0 567.2510462185 594.0903570859 527.1090228908 544.5226949404 875137684 544.5226949404 down down correct
ZEE-USD.CC ZeroSwap 20260601 0 0.00015476363886 0.00015883178251 0.00014879402151 0.0001528002483 282683 0.0001528002483 down down correct
ZEL-USD.CC ZelCash 20260601 0 0.0664858027 0.0681595418 0.0650295117 0.0666347209 6477974 0.0666347209 up up correct
ZEN-USD.CC Horizen 20260601 0 5.9090033256 5.9903856976 5.6267232947 5.7631602165 43455406 5.7631602165 down down correct
ZENI-USD.CC Zennies 20260601 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260601 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260601 0 0.00379477157707 0.00385721158558 0.00371580006383 0.00377642518647 10067036 0.00377642518647 down down correct
ZIPT-USD.CC Zippie 20260601 0 8.398128274E-5 8.4622789E-5 8.224774002E-5 8.355375254E-5 0 8.355375254E-5 down down correct
ZLW-USD.CC Zelwin 20260601 0 0.00115508668807 0.00121157276309 0.00114511307951 0.00117000223358 14037 0.00117000223358 up up correct
ZNN-USD.CC Zenon 20260601 0 0.1438708732 0.1438708732 0.1044225104 0.1044616079 0 0.1044616079 down down correct
ZNZ-USD.CC ZENZO 20260601 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260601 0 0.1050524567 0.1063778925 0.1019716714 0.1045945276 9240374 0.1045945276 down down correct
ZYD-USD.CC Zayedcoin 20260601 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260601 0 6.489966657E-5 0.00024864403495 6.389654424E-5 8.388284974E-5 9159 8.388284974E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.